Log in

WNS Options Chain (NYSE:WNS)

$59.97
+0.44 (+0.74 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$58.54
Now: $59.97
$60.57
50-Day Range
$56.79
MA: $60.02
$62.30
52-Week Range
$39.24
Now: $59.97
$65.00
Volume121,626 shs
Average Volume149,500 shs
Market Capitalization$3.01 billion
P/E Ratio26.65
Dividend YieldN/A
Beta1.12

Options Chain

WNS (NYSE:WNS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$75.00$0.125Call000.904894 (+0.035193)0.042683
10/18/2019$70.00$0.125Call000.675862 (+0.01927)0.054432
10/18/2019$65.00$0.125Call030.409427 (-0.004147)0.082485
10/18/2019$60.00$0.000Call030
10/18/2019$55.00$5.450Call010.65372 (-0.085883)0.842102
10/18/2019$50.00$10.350Call0101.0273 (-0.108818)0.911591
10/18/2019$45.00$15.350Call001.46458 (-0.135209)0.935537
10/18/2019$40.00$20.400Call001.99165 (-0.104768)0.945962
10/18/2019$35.00$25.400Call002.52481 (+0.028608)0.956875
10/18/2019$30.00$30.250Call002.88077 (-0.254734)0.973578
10/18/2019$75.00$15.150Put000.917114-0.957663
10/18/2019$70.00$10.150Put000.679588-0.946101
10/18/2019$65.00$5.200Put000.44707 (+0.118945)-0.89866
10/18/2019$60.00$0.000Put000
10/18/2019$55.00$0.000Put000
10/18/2019$50.00$0.125Put000.796058 (+0.073599)-0.04326
10/18/2019$45.00$0.125Put001.17281 (+0.098165)-0.030504
10/18/2019$40.00$0.125Put001.5897 (+0.121596)-0.023304
10/18/2019$35.00$0.125Put002.016 (+0.150381)-0.018229
10/18/2019$30.00$0.125Put002.51936 (+0.1842)-0.014704
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel