WNS Options Chain (NYSE:WNS)

$59.97

+0.44 (+0.74 %)

(As of 10/13/2019 04:00 PM ET)

Add

Today's Range

$58.54

Now: $59.97▼

$60.57

50-Day Range

$56.79

MA: $60.02▼

$62.30

52-Week Range

$39.24

Now: $59.97▼

$65.00

Volume121,626 shs

Average Volume149,500 shs

Market Capitalization$3.01 billion

P/E Ratio26.65

Dividend YieldN/A

Beta1.12

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$75.00	$0.125	Call	0	0.904894 (+0.035193)	0.042683
10/18/2019	$70.00	$0.125	Call	0	0.675862 (+0.01927)	0.054432
10/18/2019	$65.00	$0.125	Call	3	0.409427 (-0.004147)	0.082485
10/18/2019	$60.00	$0.000	Call	3		0
10/18/2019	$55.00	$5.450	Call	1	0.65372 (-0.085883)	0.842102
10/18/2019	$50.00	$10.350	Call	10	1.0273 (-0.108818)	0.911591
10/18/2019	$45.00	$15.350	Call	0	1.46458 (-0.135209)	0.935537
10/18/2019	$40.00	$20.400	Call	0	1.99165 (-0.104768)	0.945962
10/18/2019	$35.00	$25.400	Call	0	2.52481 (+0.028608)	0.956875
10/18/2019	$30.00	$30.250	Call	0	2.88077 (-0.254734)	0.973578
10/18/2019	$75.00	$15.150	Put	0	0.917114	-0.957663
10/18/2019	$70.00	$10.150	Put	0	0.679588	-0.946101
10/18/2019	$65.00	$5.200	Put	0	0.44707 (+0.118945)	-0.89866
10/18/2019	$60.00	$0.000	Put	0		0
10/18/2019	$55.00	$0.000	Put	0		0
10/18/2019	$50.00	$0.125	Put	0	0.796058 (+0.073599)	-0.04326
10/18/2019	$45.00	$0.125	Put	0	1.17281 (+0.098165)	-0.030504
10/18/2019	$40.00	$0.125	Put	0	1.5897 (+0.121596)	-0.023304
10/18/2019	$35.00	$0.125	Put	0	2.016 (+0.150381)	-0.018229
10/18/2019	$30.00	$0.125	Put	0	2.51936 (+0.1842)	-0.014704

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/13/2019 by MarketBeat.com Staff

Options Chain