S&P 500   3,636.42 (+0.19%)
DOW   29,905.00 (+0.11%)
QQQ   298.69 (+0.81%)
AAPL   116.46 (+0.37%)
MSFT   215.40 (+0.72%)
FB   276.82 (+0.45%)
GOOGL   1,781.25 (+0.97%)
AMZN   3,198.66 (+0.43%)
TSLA   587.86 (+2.41%)
NVDA   530.22 (+0.16%)
BABA   276.56 (-0.42%)
CGC   28.46 (+5.92%)
GE   10.36 (-1.33%)
MU   64.11 (+1.07%)
AMD   86.88 (+0.20%)
T   28.97 (-0.07%)
NIO   53.85 (+0.30%)
F   9.08 (+0.00%)
ACB   9.97 (+14.47%)
NFLX   489.56 (+0.94%)
GILD   59.86 (+0.61%)
BA   216.43 (-0.54%)
DIS   146.80 (-1.54%)
S&P 500   3,636.42 (+0.19%)
DOW   29,905.00 (+0.11%)
QQQ   298.69 (+0.81%)
AAPL   116.46 (+0.37%)
MSFT   215.40 (+0.72%)
FB   276.82 (+0.45%)
GOOGL   1,781.25 (+0.97%)
AMZN   3,198.66 (+0.43%)
TSLA   587.86 (+2.41%)
NVDA   530.22 (+0.16%)
BABA   276.56 (-0.42%)
CGC   28.46 (+5.92%)
GE   10.36 (-1.33%)
MU   64.11 (+1.07%)
AMD   86.88 (+0.20%)
T   28.97 (-0.07%)
NIO   53.85 (+0.30%)
F   9.08 (+0.00%)
ACB   9.97 (+14.47%)
NFLX   489.56 (+0.94%)
GILD   59.86 (+0.61%)
BA   216.43 (-0.54%)
DIS   146.80 (-1.54%)
S&P 500   3,636.42 (+0.19%)
DOW   29,905.00 (+0.11%)
QQQ   298.69 (+0.81%)
AAPL   116.46 (+0.37%)
MSFT   215.40 (+0.72%)
FB   276.82 (+0.45%)
GOOGL   1,781.25 (+0.97%)
AMZN   3,198.66 (+0.43%)
TSLA   587.86 (+2.41%)
NVDA   530.22 (+0.16%)
BABA   276.56 (-0.42%)
CGC   28.46 (+5.92%)
GE   10.36 (-1.33%)
MU   64.11 (+1.07%)
AMD   86.88 (+0.20%)
T   28.97 (-0.07%)
NIO   53.85 (+0.30%)
F   9.08 (+0.00%)
ACB   9.97 (+14.47%)
NFLX   489.56 (+0.94%)
GILD   59.86 (+0.61%)
BA   216.43 (-0.54%)
DIS   146.80 (-1.54%)
S&P 500   3,636.42 (+0.19%)
DOW   29,905.00 (+0.11%)
QQQ   298.69 (+0.81%)
AAPL   116.46 (+0.37%)
MSFT   215.40 (+0.72%)
FB   276.82 (+0.45%)
GOOGL   1,781.25 (+0.97%)
AMZN   3,198.66 (+0.43%)
TSLA   587.86 (+2.41%)
NVDA   530.22 (+0.16%)
BABA   276.56 (-0.42%)
CGC   28.46 (+5.92%)
GE   10.36 (-1.33%)
MU   64.11 (+1.07%)
AMD   86.88 (+0.20%)
T   28.97 (-0.07%)
NIO   53.85 (+0.30%)
F   9.08 (+0.00%)
ACB   9.97 (+14.47%)
NFLX   489.56 (+0.94%)
GILD   59.86 (+0.61%)
BA   216.43 (-0.54%)
DIS   146.80 (-1.54%)
Log in
NYSE:WNS

WNS Options Chain and Prices

$70.00
+0.29 (+0.42 %)
(As of 11/27/2020 12:00 PM ET)
Add
Compare
Today's Range
$68.87
Now: $70.00
$70.00
50-Day Range
$57.64
MA: $64.83
$69.84
52-Week Range
$34.26
Now: $70.00
$75.86
Volume358 shs
Average Volume247,384 shs
Market Capitalization$3.50 billion
P/E Ratio34.65
Dividend YieldN/A
Beta1.43

Options Chain

WNS (NYSE:WNS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$100.00$0.125Call0000
(+0)
0.700331
(+0.016287)
0.0276860
12/18/2020$95.00$0.125Call0000
(+0)
0.617972
(+0.014662)
0.0307330
12/18/2020$90.00$0.125Call0000
(+0)
0.528755
(+0.01291)
0.0350150
12/18/2020$85.00$0.125Call0000
(+0)
0.431087
(+0.011007)
0.041550
12/18/2020$80.00$0.125Call0000
(+0)
0.322398
(+0.008926)
0.0529980
12/18/2020$75.00$0.250Call0000
(+0)
0.237004
(-0.01127)
0.1224620
12/18/2020$70.00$1.925Call0005
(+5)
0.286247
(-0.001788)
0.4955130
12/18/2020$65.00$5.600Call0000
(+0)
0.370022
(-0.007391)
0.7856440
12/18/2020$60.00$10.000Call0007
(+0)
0.416153
(+0.046092)
0.928530
12/18/2020$55.00$15.000Call0001
(+0)
0.597508
(+0.061809)
0.94820
12/18/2020$50.00$20.000Call0000
(+0)
0.788288
(+0.077843)
0.9597890
12/18/2020$45.00$25.000Call0000
(+0)
0.993993
(+0.094824)
0.9676340
12/18/2020$40.00$30.000Call0000
(+0)
1.2204
(+0.113334)
0.9734110
12/18/2020$35.00$35.000Call0000
(+0)
1.49334
(+0.223095)
0.9768370
12/18/2020$30.00$40.000Call0000
(+0)
1.79888
(+0.182098)
0.9802940
12/18/2020$100.00$30.000Put0000
(+0)
0.00.00
12/18/2020$95.00$25.000Put0000
(+0)
0.00.00
12/18/2020$90.00$20.000Put0000
(+0)
0.00.00
12/18/2020$85.00$15.000Put0000
(+0)
0.00.00
12/18/2020$80.00$10.000Put0000
(+0)
0.00.00
12/18/2020$75.00$5.450Put0000
(+0)
0.222816
(-0.019483)
-0.8932150
12/18/2020$70.00$2.050Put0000
(+0)
0.269223
(-0.005127)
-0.5064940
12/18/2020$65.00$0.650Put0000
(+0)
0.330167
(-0.001895)
-0.1900160
12/18/2020$60.00$0.225Put0000
(+0)
0.410447
(+0.014401)
-0.0662560
12/18/2020$55.00$0.125Put0000
(+0)
0.524377
(+0.008227)
-0.031640
12/18/2020$50.00$0.125Put0000
(+0)
0.706433
(+0.013443)
-0.0244940
12/18/2020$45.00$0.125Put0000
(+0)
0.887254
(+0.015933)
-0.0195350
12/18/2020$40.00$0.125Put0000
(+0)
1.08953
(+0.018669)
-0.0158680
12/18/2020$35.00$0.125Put0000
(+0)
1.3207
(+0.024613)
-0.0130880
12/18/2020$30.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.