S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.10 (+1.42%)
GOOGL   2,865.08 (+0.33%)
TSLA   865.29 (-0.55%)
AMZN   3,444.58 (-0.06%)
NVDA   223.10 (+0.40%)
BABA   177.02 (+6.11%)
NIO   39.98 (+0.93%)
CGC   14.36 (+8.79%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.57 (+0.46%)
T   25.56 (+0.91%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.10 (-0.02%)
PFE   42.12 (+1.94%)
BA   215.81 (-0.54%)
AMC   40.75 (-5.30%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.10 (+1.42%)
GOOGL   2,865.08 (+0.33%)
TSLA   865.29 (-0.55%)
AMZN   3,444.58 (-0.06%)
NVDA   223.10 (+0.40%)
BABA   177.02 (+6.11%)
NIO   39.98 (+0.93%)
CGC   14.36 (+8.79%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.57 (+0.46%)
T   25.56 (+0.91%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.10 (-0.02%)
PFE   42.12 (+1.94%)
BA   215.81 (-0.54%)
AMC   40.75 (-5.30%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.10 (+1.42%)
GOOGL   2,865.08 (+0.33%)
TSLA   865.29 (-0.55%)
AMZN   3,444.58 (-0.06%)
NVDA   223.10 (+0.40%)
BABA   177.02 (+6.11%)
NIO   39.98 (+0.93%)
CGC   14.36 (+8.79%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.57 (+0.46%)
T   25.56 (+0.91%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.10 (-0.02%)
PFE   42.12 (+1.94%)
BA   215.81 (-0.54%)
AMC   40.75 (-5.30%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.10 (+1.42%)
GOOGL   2,865.08 (+0.33%)
TSLA   865.29 (-0.55%)
AMZN   3,444.58 (-0.06%)
NVDA   223.10 (+0.40%)
BABA   177.02 (+6.11%)
NIO   39.98 (+0.93%)
CGC   14.36 (+8.79%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.57 (+0.46%)
T   25.56 (+0.91%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.10 (-0.02%)
PFE   42.12 (+1.94%)
BA   215.81 (-0.54%)
AMC   40.75 (-5.30%)
NYSE:WNS

WNS Stock Chart and Price History

$83.58
+0.70 (+0.84 %)
(As of 10/19/2021 04:00 PM ET)
Add
Compare
Today's Range
$82.63
$83.65
50-Day Range
$80.31
$83.58
52-Week Range
$57.06
$84.55
Volume3,886 shs
Average Volume159,030 shs
Market Capitalization$4.06 billion
P/E Ratio37.82
Dividend YieldN/A
Beta1.41

WNS (NYSE:WNS) Price Performance

5 Day
Performance
+0.71%

1 Month
Performance
+3.17%

3 Month
Performance
+6.57%

Year-To-Date
Performance
+16.00%

1 Year
Performance
+34.72%


WNS (NYSE WNS) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

WNS (NYSE:WNS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$83.58$82.88
-0.84%
$83.56$82.57295,134 shs$4.03 billion
10/15/2021$82.99$83.58
+0.71%
$84.00$82.42328,477 shs$4.06 billion
10/14/2021$82.31$82.99
+0.83%
$83.53$82.35231,424 shs$4.03 billion
10/13/2021$80.87$82.31
+1.78%
$82.94$80.8265,488 shs$4.00 billion
10/12/2021$80.31$80.87
+0.70%
$81.24$80.0167,324 shs$3.93 billion
10/11/2021$82.32$80.31
-2.44%
$82.58$80.2051,344 shs$3.90 billion
10/08/2021$82.77$82.32
-0.54%
$83.44$82.05159,899 shs$4.00 billion
10/07/2021$82.20$82.77
+0.69%
$83.37$82.45186,812 shs$4.02 billion
10/06/2021$81.82$82.20
+0.46%
$82.37$80.9663,296 shs$4.00 billion
10/05/2021$81.80$81.82
+0.02%
$83.14$81.5237,159 shs$3.98 billion
10/04/2021$83.03$81.80
-1.48%
$83.68$80.8053,118 shs$3.98 billion
10/01/2021$81.80$83.03
+1.50%
$83.24$80.90108,705 shs$4.04 billion
09/30/2021$82.55$81.80
-0.91%
$83.54$81.44240,178 shs$3.98 billion
09/29/2021$81.72$82.55
+1.02%
$82.63$81.01215,367 shs$4.01 billion
09/28/2021$82.48$81.72
-0.92%
$82.31$81.04214,377 shs$3.97 billion
09/27/2021$82.13$82.48
+0.43%
$82.77$81.16169,177 shs$4.01 billion
09/24/2021$82.92$82.13
-0.95%
$83.03$81.9867,204 shs$3.99 billion
09/23/2021$81.68$82.92
+1.52%
$83.99$82.24141,209 shs$4.03 billion
09/22/2021$80.96$81.68
+0.89%
$82.11$80.74120,224 shs$3.97 billion
09/21/2021$80.46$80.96
+0.62%
$81.39$80.15125,538 shs$3.94 billion
09/20/2021$81.01$80.46
-0.68%
$80.74$79.79120,114 shs$3.91 billion
09/17/2021$81.96$81.01
-1.16%
$82.25$80.2260,599 shs$3.94 billion
09/16/2021$81.85$81.96
+0.13%
$82.66$81.44477,354 shs$3.98 billion
09/15/2021$81.45$81.85
+0.49%
$82.49$81.04149,991 shs$3.98 billion
09/14/2021$81.51$81.45
-0.07%
$81.97$80.5973,362 shs$3.96 billion
09/13/2021$81.13$81.51
+0.47%
$81.79$80.7383,363 shs$3.96 billion
09/10/2021$80.99$81.13
+0.17%
$82.21$80.32101,499 shs$3.94 billion
09/09/2021$82.12$80.99
-1.38%
$83.01$80.9961,199 shs$3.94 billion
09/08/2021$82.68$82.12
-0.68%
$82.84$82.0054,766 shs$3.99 billion
09/07/2021$83.28$82.68
-0.72%
$83.38$82.01129,166 shs$4.02 billion
09/06/2021$83.28$83.28$83.82$83.0976,351 shs$4.05 billion
09/03/2021$83.41$83.28
-0.16%
$83.82$83.0976,351 shs$4.05 billion
09/02/2021$83.40$83.41
+0.01%
$84.12$83.18133,098 shs$4.05 billion
09/01/2021$82.94$83.40
+0.55%
$83.88$82.72294,919 shs$4.05 billion
08/31/2021$83.08$82.94
-0.17%
$83.45$82.67168,742 shs$4.03 billion
08/30/2021$82.86$83.08
+0.27%
$83.48$82.6587,223 shs$4.04 billion
08/27/2021$81.84$82.86
+1.25%
$83.08$81.9977,582 shs$4.03 billion
08/26/2021$83.05$81.84
-1.46%
$83.31$81.6372,572 shs$3.98 billion
08/25/2021$83.05$83.05$83.23$81.8633,524 shs$4.04 billion
08/24/2021$83.42$83.05
-0.44%
$83.98$82.5166,497 shs$4.04 billion
08/23/2021$81.83$83.42
+1.94%
$83.69$81.5392,882 shs$4.06 billion
08/20/2021$82.12$81.83
-0.35%
$83.00$81.7881,507 shs$3.98 billion
08/19/2021$82.97$82.12
-1.02%
$82.74$81.5665,160 shs$3.99 billion
08/18/2021$83.25$82.97
-0.34%
$84.18$82.78230,789 shs$4.03 billion
08/17/2021$83.12$83.25
+0.16%
$83.69$82.3597,866 shs$4.05 billion
08/16/2021$83.14$83.12
-0.02%
$83.96$82.3552,228 shs$4.11 billion
08/13/2021$82.50$83.14
+0.78%
$83.44$82.3237,386 shs$4.11 billion
08/12/2021$82.52$82.50
-0.02%
$83.12$82.00116,385 shs$4.08 billion
08/11/2021$81.69$82.52
+1.02%
$82.63$80.9194,264 shs$4.08 billion
08/10/2021$82.28$81.69
-0.72%
$82.32$81.1173,960 shs$4.04 billion
08/09/2021$82.40$82.28
-0.15%
$84.55$82.00205,991 shs$4.06 billion
08/06/2021$81.01$82.40
+1.72%
$82.40$80.55105,645 shs$4.07 billion
08/05/2021$80.39$81.01
+0.77%
$81.27$79.7679,967 shs$4.00 billion
08/04/2021$80.89$80.39
-0.62%
$81.29$80.3871,473 shs$3.97 billion
08/03/2021$80.69$80.89
+0.25%
$81.43$79.57153,418 shs$4.00 billion
08/02/2021$82.34$80.69
-2.00%
$83.24$80.57110,299 shs$3.99 billion
07/30/2021$82.15$82.34
+0.23%
$83.00$81.82100,812 shs$4.07 billion
07/29/2021$80.33$82.15
+2.27%
$82.47$80.69348,333 shs$4.06 billion
07/28/2021$80.58$80.33
-0.31%
$81.00$80.03108,953 shs$3.97 billion
07/27/2021$80.27$80.58
+0.39%
$80.90$79.7697,475 shs$3.98 billion
07/26/2021$80.76$80.27
-0.61%
$81.09$79.42115,371 shs$3.97 billion
07/23/2021$81.45$80.76
-0.85%
$81.89$80.64153,315 shs$3.99 billion
07/22/2021$81.28$81.45
+0.21%
$81.75$81.10169,918 shs$4.02 billion
07/21/2021$80.98$81.28
+0.37%
$81.67$80.05173,118 shs$4.02 billion
07/20/2021$78.43$80.98
+3.25%
$81.46$77.96215,651 shs$4.00 billion
07/19/2021$79.58$78.43
-1.45%
$79.76$78.11202,698 shs$3.87 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.