S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots

WNS (WNS) Stock Chart & Stock Price History

$68.46
-1.20 (-1.72%)
(As of 09/29/2023 ET)
Compare
Today's Range
$68.46
$70.93
50-Day Range
$61.94
$74.45
52-Week Range
$60.79
$94.96
Volume
251,682 shs
Average Volume
189,926 shs
Market Capitalization
$3.24 billion
P/E Ratio
25.64
Dividend Yield
N/A
Price Target
$98.50

WNS Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+3.71%
3 Month
Performance
-7.14%
6 Month
Performance
-26.52%
Year-To-Date
Performance
-14.41%
1 Year
Performance
-16.35%
Receive WNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter


WNS Stock Chart for Sunday, October, 1, 2023

WNS Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$69.65$68.48
-1.68%
$70.93$68.48251,682 shs$3.24 billion
09/28/2023$69.46$69.65
+0.27%
$70.85$69.20227,041 shs$3.30 billion
09/27/2023$67.79$69.46
+2.46%
$69.67$67.48177,516 shs$3.29 billion
09/26/2023$68.80$67.79
-1.47%
$68.80$67.47376,662 shs$3.21 billion
09/25/2023$67.61$68.80
+1.76%
$69.00$66.62168,517 shs$3.26 billion
09/22/2023$67.41$67.67
+0.38%
$68.84$67.42187,105 shs$3.20 billion
09/21/2023$68.67$67.41
-1.83%
$68.50$66.47228,884 shs$3.19 billion
09/20/2023$66.82$68.67
+2.77%
$68.83$66.74163,803 shs$3.25 billion
09/19/2023$65.50$66.82
+2.02%
$67.95$65.91207,701 shs$3.16 billion
09/18/2023$64.94$65.50
+0.86%
$66.20$64.61163,312 shs$3.10 billion
09/15/2023$66.54$64.92
-2.43%
$66.80$64.73213,033 shs$3.07 billion
09/14/2023$65.55$66.54
+1.51%
$66.61$65.05180,638 shs$3.15 billion
09/13/2023$65.00$65.55
+0.85%
$66.23$64.67228,943 shs$3.10 billion
09/12/2023$65.20$65.00
-0.31%
$65.45$64.28254,711 shs$3.08 billion
09/11/2023$66.02$65.20
-1.24%
$66.34$65.20149,911 shs$3.09 billion
09/08/2023$65.52$66.02
+0.76%
$66.82$64.83184,430 shs$3.13 billion
09/07/2023$64.73$65.52
+1.22%
$65.99$64.47146,767 shs$3.10 billion
09/06/2023$66.27$64.73
-2.32%
$66.81$64.21183,421 shs$3.07 billion
09/05/2023$65.92$66.27
+0.53%
$66.65$65.00184,971 shs$3.14 billion
09/04/2023$65.92$65.92$66.07$65.1796,100 shs$3.12 billion
09/01/2023$65.35$66.01
+1.01%
$66.07$65.2396,198 shs$3.13 billion
08/31/2023$66.23$65.35
-1.33%
$66.83$64.90231,966 shs$3.09 billion
08/30/2023$65.41$66.23
+1.25%
$67.00$64.48191,150 shs$3.14 billion
08/29/2023$64.08$65.41
+2.08%
$65.91$63.80199,829 shs$3.10 billion
08/28/2023$64.33$64.08
-0.39%
$65.31$63.37120,773 shs$3.03 billion
08/25/2023$63.85$64.36
+0.80%
$65.02$63.54126,937 shs$3.05 billion
08/24/2023$64.48$63.85
-0.98%
$64.84$63.2485,574 shs$3.02 billion
08/23/2023$63.83$64.48
+1.02%
$65.00$63.69156,446 shs$3.05 billion
08/22/2023$63.36$63.83
+0.74%
$64.24$62.75100,392 shs$3.02 billion
08/21/2023$62.58$63.36
+1.25%
$63.92$62.29101,427 shs$3.05 billion
08/18/2023$62.22$62.57
+0.56%
$62.59$60.87219,872 shs$3.01 billion
08/17/2023$61.94$62.22
+0.45%
$62.55$61.59284,671 shs$3.00 billion
08/16/2023$62.01$61.94
-0.11%
$62.67$61.89181,552 shs$2.98 billion
08/15/2023$64.22$62.01
-3.44%
$63.62$61.88175,475 shs$2.99 billion
08/14/2023$64.46$64.22
-0.37%
$64.48$62.86149,073 shs$3.09 billion
08/11/2023$64.82$64.54
-0.43%
$64.78$63.77130,744 shs$3.11 billion
08/10/2023$63.22$64.82
+2.53%
$65.99$63.40205,038 shs$3.12 billion
08/09/2023$63.99$63.22
-1.20%
$64.90$62.29394,608 shs$3.04 billion
08/08/2023$66.04$63.99
-3.10%
$65.85$63.411.05 million shs$3.08 billion
08/07/2023$67.42$66.04
-2.05%
$67.80$65.59280,677 shs$3.18 billion
08/04/2023$68.49$67.42
-1.56%
$69.38$67.42160,112 shs$3.25 billion
08/03/2023$69.54$68.49
-1.51%
$70.59$68.14178,882 shs$3.30 billion
08/02/2023$71.12$69.54
-2.22%
$71.08$69.41208,734 shs$3.35 billion
08/01/2023$69.11$71.12
+2.91%
$71.43$69.00200,243 shs$3.42 billion
07/31/2023$68.62$69.11
+0.71%
$70.47$68.92202,329 shs$3.33 billion
07/28/2023$69.07$68.62
-0.65%
$70.57$67.74213,207 shs$3.30 billion
07/27/2023$74.45$69.07
-7.23%
$75.12$68.93331,366 shs$3.33 billion
07/26/2023$72.43$74.45
+2.79%
$74.84$72.53310,871 shs$3.58 billion
07/25/2023$71.86$72.43
+0.79%
$73.22$72.13332,085 shs$3.49 billion
07/24/2023$71.40$71.86
+0.64%
$72.28$70.80225,230 shs$3.46 billion
07/21/2023$68.53$71.48
+4.30%
$73.58$70.80414,443 shs$3.46 billion
07/20/2023$72.70$68.53
-5.74%
$73.43$67.41761,193 shs$3.31 billion
07/19/2023$72.43$72.70
+0.37%
$73.42$71.95197,634 shs$3.52 billion
07/18/2023$72.38$72.43
+0.07%
$73.56$71.71155,058 shs$3.50 billion
07/17/2023$70.92$72.38
+2.06%
$73.04$70.62357,392 shs$3.50 billion
07/14/2023$70.22$70.90
+0.97%
$71.69$69.50315,310 shs$3.43 billion
07/13/2023$68.42$70.22
+2.64%
$71.47$68.66345,364 shs$3.40 billion
07/12/2023$70.38$68.42
-2.79%
$71.45$67.34535,320 shs$3.31 billion
07/11/2023$70.00$70.38
+0.54%
$71.05$69.51320,638 shs$3.40 billion
07/10/2023$73.93$70.00
-5.32%
$74.08$69.53495,176 shs$3.39 billion
07/07/2023$74.00$73.93
-0.09%
$74.70$73.81167,988 shs$3.56 billion
07/06/2023$73.82$74.00
+0.24%
$74.55$73.01253,101 shs$3.56 billion
07/05/2023$73.45$73.82
+0.50%
$74.37$72.62276,057 shs$3.55 billion
07/04/2023$73.58$73.45
-0.18%
$73.63$72.60261,192 shs$3.54 billion
07/03/2023$73.72$73.58
-0.19%
$73.61$72.60261,192 shs$3.54 billion
06/30/2023$72.28$73.75
+2.03%
$74.25$72.30526,145 shs$3.55 billion

This page (NYSE:WNS) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -