NYSE:WNS

WNS Stock Chart and Price History

$83.58

+0.70 (+0.84 %)

(As of 10/19/2021 04:00 PM ET)

Add

Compare

Today's Range

$82.63

▼

$83.65

50-Day Range

$80.31

▼

$83.58

52-Week Range

$57.06

▼

$84.55

Volume3,886 shs

Average Volume159,030 shs

Market Capitalization$4.06 billion

P/E Ratio37.82

Dividend YieldN/A

Beta1.41

WNS (NYSE:WNS) Price Performance

5 Day
Performance
+0.71%

1 Month
Performance
+3.17%

3 Month
Performance
+6.57%

Year-To-Date
Performance
+16.00%

1 Year
Performance
+34.72%

WNS (NYSE WNS) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

WNS (NYSE:WNS) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/18/2021	$83.58	$82.88 -0.84%	$83.56	$82.57	295,134 shs	$4.03 billion
10/15/2021	$82.99	$83.58 +0.71%	$84.00	$82.42	328,477 shs	$4.06 billion
10/14/2021	$82.31	$82.99 +0.83%	$83.53	$82.35	231,424 shs	$4.03 billion
10/13/2021	$80.87	$82.31 +1.78%	$82.94	$80.82	65,488 shs	$4.00 billion
10/12/2021	$80.31	$80.87 +0.70%	$81.24	$80.01	67,324 shs	$3.93 billion
10/11/2021	$82.32	$80.31 -2.44%	$82.58	$80.20	51,344 shs	$3.90 billion
10/08/2021	$82.77	$82.32 -0.54%	$83.44	$82.05	159,899 shs	$4.00 billion
10/07/2021	$82.20	$82.77 +0.69%	$83.37	$82.45	186,812 shs	$4.02 billion
10/06/2021	$81.82	$82.20 +0.46%	$82.37	$80.96	63,296 shs	$4.00 billion
10/05/2021	$81.80	$81.82 +0.02%	$83.14	$81.52	37,159 shs	$3.98 billion

10/04/2021	$83.03	$81.80 -1.48%	$83.68	$80.80	53,118 shs	$3.98 billion
10/01/2021	$81.80	$83.03 +1.50%	$83.24	$80.90	108,705 shs	$4.04 billion
09/30/2021	$82.55	$81.80 -0.91%	$83.54	$81.44	240,178 shs	$3.98 billion
09/29/2021	$81.72	$82.55 +1.02%	$82.63	$81.01	215,367 shs	$4.01 billion
09/28/2021	$82.48	$81.72 -0.92%	$82.31	$81.04	214,377 shs	$3.97 billion
09/27/2021	$82.13	$82.48 +0.43%	$82.77	$81.16	169,177 shs	$4.01 billion
09/24/2021	$82.92	$82.13 -0.95%	$83.03	$81.98	67,204 shs	$3.99 billion
09/23/2021	$81.68	$82.92 +1.52%	$83.99	$82.24	141,209 shs	$4.03 billion
09/22/2021	$80.96	$81.68 +0.89%	$82.11	$80.74	120,224 shs	$3.97 billion
09/21/2021	$80.46	$80.96 +0.62%	$81.39	$80.15	125,538 shs	$3.94 billion
09/20/2021	$81.01	$80.46 -0.68%	$80.74	$79.79	120,114 shs	$3.91 billion
09/17/2021	$81.96	$81.01 -1.16%	$82.25	$80.22	60,599 shs	$3.94 billion
09/16/2021	$81.85	$81.96 +0.13%	$82.66	$81.44	477,354 shs	$3.98 billion
09/15/2021	$81.45	$81.85 +0.49%	$82.49	$81.04	149,991 shs	$3.98 billion
09/14/2021	$81.51	$81.45 -0.07%	$81.97	$80.59	73,362 shs	$3.96 billion
09/13/2021	$81.13	$81.51 +0.47%	$81.79	$80.73	83,363 shs	$3.96 billion
09/10/2021	$80.99	$81.13 +0.17%	$82.21	$80.32	101,499 shs	$3.94 billion
09/09/2021	$82.12	$80.99 -1.38%	$83.01	$80.99	61,199 shs	$3.94 billion
09/08/2021	$82.68	$82.12 -0.68%	$82.84	$82.00	54,766 shs	$3.99 billion
09/07/2021	$83.28	$82.68 -0.72%	$83.38	$82.01	129,166 shs	$4.02 billion
09/06/2021	$83.28	$83.28	$83.82	$83.09	76,351 shs	$4.05 billion
09/03/2021	$83.41	$83.28 -0.16%	$83.82	$83.09	76,351 shs	$4.05 billion
09/02/2021	$83.40	$83.41 +0.01%	$84.12	$83.18	133,098 shs	$4.05 billion
09/01/2021	$82.94	$83.40 +0.55%	$83.88	$82.72	294,919 shs	$4.05 billion
08/31/2021	$83.08	$82.94 -0.17%	$83.45	$82.67	168,742 shs	$4.03 billion
08/30/2021	$82.86	$83.08 +0.27%	$83.48	$82.65	87,223 shs	$4.04 billion
08/27/2021	$81.84	$82.86 +1.25%	$83.08	$81.99	77,582 shs	$4.03 billion
08/26/2021	$83.05	$81.84 -1.46%	$83.31	$81.63	72,572 shs	$3.98 billion
08/25/2021	$83.05	$83.05	$83.23	$81.86	33,524 shs	$4.04 billion
08/24/2021	$83.42	$83.05 -0.44%	$83.98	$82.51	66,497 shs	$4.04 billion
08/23/2021	$81.83	$83.42 +1.94%	$83.69	$81.53	92,882 shs	$4.06 billion
08/20/2021	$82.12	$81.83 -0.35%	$83.00	$81.78	81,507 shs	$3.98 billion
08/19/2021	$82.97	$82.12 -1.02%	$82.74	$81.56	65,160 shs	$3.99 billion
08/18/2021	$83.25	$82.97 -0.34%	$84.18	$82.78	230,789 shs	$4.03 billion
08/17/2021	$83.12	$83.25 +0.16%	$83.69	$82.35	97,866 shs	$4.05 billion
08/16/2021	$83.14	$83.12 -0.02%	$83.96	$82.35	52,228 shs	$4.11 billion
08/13/2021	$82.50	$83.14 +0.78%	$83.44	$82.32	37,386 shs	$4.11 billion
08/12/2021	$82.52	$82.50 -0.02%	$83.12	$82.00	116,385 shs	$4.08 billion
08/11/2021	$81.69	$82.52 +1.02%	$82.63	$80.91	94,264 shs	$4.08 billion
08/10/2021	$82.28	$81.69 -0.72%	$82.32	$81.11	73,960 shs	$4.04 billion
08/09/2021	$82.40	$82.28 -0.15%	$84.55	$82.00	205,991 shs	$4.06 billion
08/06/2021	$81.01	$82.40 +1.72%	$82.40	$80.55	105,645 shs	$4.07 billion
08/05/2021	$80.39	$81.01 +0.77%	$81.27	$79.76	79,967 shs	$4.00 billion
08/04/2021	$80.89	$80.39 -0.62%	$81.29	$80.38	71,473 shs	$3.97 billion
08/03/2021	$80.69	$80.89 +0.25%	$81.43	$79.57	153,418 shs	$4.00 billion
08/02/2021	$82.34	$80.69 -2.00%	$83.24	$80.57	110,299 shs	$3.99 billion
07/30/2021	$82.15	$82.34 +0.23%	$83.00	$81.82	100,812 shs	$4.07 billion
07/29/2021	$80.33	$82.15 +2.27%	$82.47	$80.69	348,333 shs	$4.06 billion
07/28/2021	$80.58	$80.33 -0.31%	$81.00	$80.03	108,953 shs	$3.97 billion
07/27/2021	$80.27	$80.58 +0.39%	$80.90	$79.76	97,475 shs	$3.98 billion
07/26/2021	$80.76	$80.27 -0.61%	$81.09	$79.42	115,371 shs	$3.97 billion
07/23/2021	$81.45	$80.76 -0.85%	$81.89	$80.64	153,315 shs	$3.99 billion
07/22/2021	$81.28	$81.45 +0.21%	$81.75	$81.10	169,918 shs	$4.02 billion
07/21/2021	$80.98	$81.28 +0.37%	$81.67	$80.05	173,118 shs	$4.02 billion
07/20/2021	$78.43	$80.98 +3.25%	$81.46	$77.96	215,651 shs	$4.00 billion
07/19/2021	$79.58	$78.43 -1.45%	$79.76	$78.11	202,698 shs	$3.87 billion

This page was last updated on 10/19/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

WNS Stock Chart and Price History