Top-Rated StocksTop-RatedNYSE:WNS WNS (WNS) Stock Chart & Stock Price History $68.46 -1.20 (-1.72%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$68.46▼$70.9350-Day Range$61.94▼$74.4552-Week Range$60.79▼$94.96Volume251,682 shsAverage Volume189,926 shsMarket Capitalization$3.24 billionP/E Ratio25.64Dividend YieldN/APrice Target$98.50 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainShort InterestSocial Media WNS Stock Price Performance5 Day Performance+0.99%1 Month Performance+3.71%3 Month Performance-7.14%6 Month Performance-26.52%Year-To-Date Performance-14.41%1 Year Performance-16.35% Receive WNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter Email Address WNS Stock Chart for Sunday, October, 1, 2023 WNS Chart by TradingView WNS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$69.65$68.48-1.68%$70.93$68.48251,682 shs$3.24 billion09/28/2023$69.46$69.65+0.27%$70.85$69.20227,041 shs$3.30 billion09/27/2023$67.79$69.46+2.46%$69.67$67.48177,516 shs$3.29 billion09/26/2023$68.80$67.79-1.47%$68.80$67.47376,662 shs$3.21 billion09/25/2023$67.61$68.80+1.76%$69.00$66.62168,517 shs$3.26 billion09/22/2023$67.41$67.67+0.38%$68.84$67.42187,105 shs$3.20 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$68.67$67.41-1.83%$68.50$66.47228,884 shs$3.19 billion09/20/2023$66.82$68.67+2.77%$68.83$66.74163,803 shs$3.25 billion09/19/2023$65.50$66.82+2.02%$67.95$65.91207,701 shs$3.16 billion09/18/2023$64.94$65.50+0.86%$66.20$64.61163,312 shs$3.10 billion09/15/2023$66.54$64.92-2.43%$66.80$64.73213,033 shs$3.07 billion09/14/2023$65.55$66.54+1.51%$66.61$65.05180,638 shs$3.15 billion09/13/2023$65.00$65.55+0.85%$66.23$64.67228,943 shs$3.10 billion09/12/2023$65.20$65.00-0.31%$65.45$64.28254,711 shs$3.08 billion09/11/2023$66.02$65.20-1.24%$66.34$65.20149,911 shs$3.09 billion09/08/2023$65.52$66.02+0.76%$66.82$64.83184,430 shs$3.13 billion09/07/2023$64.73$65.52+1.22%$65.99$64.47146,767 shs$3.10 billion09/06/2023$66.27$64.73-2.32%$66.81$64.21183,421 shs$3.07 billion09/05/2023$65.92$66.27+0.53%$66.65$65.00184,971 shs$3.14 billion09/04/2023$65.92$65.92$66.07$65.1796,100 shs$3.12 billion09/01/2023$65.35$66.01+1.01%$66.07$65.2396,198 shs$3.13 billion08/31/2023$66.23$65.35-1.33%$66.83$64.90231,966 shs$3.09 billion08/30/2023$65.41$66.23+1.25%$67.00$64.48191,150 shs$3.14 billion08/29/2023$64.08$65.41+2.08%$65.91$63.80199,829 shs$3.10 billion08/28/2023$64.33$64.08-0.39%$65.31$63.37120,773 shs$3.03 billion08/25/2023$63.85$64.36+0.80%$65.02$63.54126,937 shs$3.05 billion08/24/2023$64.48$63.85-0.98%$64.84$63.2485,574 shs$3.02 billion08/23/2023$63.83$64.48+1.02%$65.00$63.69156,446 shs$3.05 billion08/22/2023$63.36$63.83+0.74%$64.24$62.75100,392 shs$3.02 billion08/21/2023$62.58$63.36+1.25%$63.92$62.29101,427 shs$3.05 billion08/18/2023$62.22$62.57+0.56%$62.59$60.87219,872 shs$3.01 billion08/17/2023$61.94$62.22+0.45%$62.55$61.59284,671 shs$3.00 billion08/16/2023$62.01$61.94-0.11%$62.67$61.89181,552 shs$2.98 billion08/15/2023$64.22$62.01-3.44%$63.62$61.88175,475 shs$2.99 billion08/14/2023$64.46$64.22-0.37%$64.48$62.86149,073 shs$3.09 billion08/11/2023$64.82$64.54-0.43%$64.78$63.77130,744 shs$3.11 billion08/10/2023$63.22$64.82+2.53%$65.99$63.40205,038 shs$3.12 billion08/09/2023$63.99$63.22-1.20%$64.90$62.29394,608 shs$3.04 billion08/08/2023$66.04$63.99-3.10%$65.85$63.411.05 million shs$3.08 billion08/07/2023$67.42$66.04-2.05%$67.80$65.59280,677 shs$3.18 billion08/04/2023$68.49$67.42-1.56%$69.38$67.42160,112 shs$3.25 billion08/03/2023$69.54$68.49-1.51%$70.59$68.14178,882 shs$3.30 billion08/02/2023$71.12$69.54-2.22%$71.08$69.41208,734 shs$3.35 billion08/01/2023$69.11$71.12+2.91%$71.43$69.00200,243 shs$3.42 billion07/31/2023$68.62$69.11+0.71%$70.47$68.92202,329 shs$3.33 billion07/28/2023$69.07$68.62-0.65%$70.57$67.74213,207 shs$3.30 billion07/27/2023$74.45$69.07-7.23%$75.12$68.93331,366 shs$3.33 billion07/26/2023$72.43$74.45+2.79%$74.84$72.53310,871 shs$3.58 billion07/25/2023$71.86$72.43+0.79%$73.22$72.13332,085 shs$3.49 billion07/24/2023$71.40$71.86+0.64%$72.28$70.80225,230 shs$3.46 billion07/21/2023$68.53$71.48+4.30%$73.58$70.80414,443 shs$3.46 billion07/20/2023$72.70$68.53-5.74%$73.43$67.41761,193 shs$3.31 billion07/19/2023$72.43$72.70+0.37%$73.42$71.95197,634 shs$3.52 billion07/18/2023$72.38$72.43+0.07%$73.56$71.71155,058 shs$3.50 billion07/17/2023$70.92$72.38+2.06%$73.04$70.62357,392 shs$3.50 billion07/14/2023$70.22$70.90+0.97%$71.69$69.50315,310 shs$3.43 billion07/13/2023$68.42$70.22+2.64%$71.47$68.66345,364 shs$3.40 billion07/12/2023$70.38$68.42-2.79%$71.45$67.34535,320 shs$3.31 billion07/11/2023$70.00$70.38+0.54%$71.05$69.51320,638 shs$3.40 billion07/10/2023$73.93$70.00-5.32%$74.08$69.53495,176 shs$3.39 billion07/07/2023$74.00$73.93-0.09%$74.70$73.81167,988 shs$3.56 billion07/06/2023$73.82$74.00+0.24%$74.55$73.01253,101 shs$3.56 billion07/05/2023$73.45$73.82+0.50%$74.37$72.62276,057 shs$3.55 billion07/04/2023$73.58$73.45-0.18%$73.63$72.60261,192 shs$3.54 billion07/03/2023$73.72$73.58-0.19%$73.61$72.60261,192 shs$3.54 billion06/30/2023$72.28$73.75+2.03%$74.25$72.30526,145 shs$3.55 billion Related Companies: FLYW Stock Chart CNXC Stock Chart CBZ Stock Chart ENV Stock Chart PAYO Stock Chart NVEI Stock Chart FA Stock Chart FOUR Stock Chart MMS Stock Chart EXLS Stock Chart Receive WNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WNS) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WNS (Holdings) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.