Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free WNS Stock Alerts

WNS (WNS) Stock Chart & Stock Price History

$47.64
+0.29 (+0.61%)
(As of 10/11/2024 ET)
Compare

WNS Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-15.26%
3 Month
Performance
-15.55%
6 Month
Performance
-7.15%
Year-To-Date
Performance
-24.62%
1 Year
Performance
-29.50%
Receive WNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used by EVERY single AI company on the planet... AMD, NVIDIA, META... none of these companies could exist without this firm.
Click here for the ticker >>>

WNS Stock Chart for Saturday, October, 12, 2024

WNS Chart by TradingView

WNS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/11/2024$47.35$47.66
+0.65%		$48.22$47.21343,276 shs$2.28 billion
10/10/2024$47.80$47.35
-0.94%		$47.69$46.65544,454 shs$2.26 billion
10/09/2024$48.28$47.80
-0.99%		$48.73$47.61301,423 shs$2.29 billion
10/08/2024$48.92$48.28
-1.31%		$49.28$47.88467,045 shs$2.31 billion
10/07/2024$49.00$48.92
-0.16%		$49.29$48.42615,116 shs$2.34 billion
10/04/2024$50.04$48.99
-2.10%		$51.24$48.98299,494 shs$2.34 billion
10/03/2024$50.05$50.04
-0.02%		$50.23$49.20386,522 shs$2.39 billion
10/02/2024$51.00$50.05
-1.86%		$51.51$49.85381,818 shs$2.39 billion
10/01/2024$52.71$51.00
-3.24%		$52.70$50.99402,762 shs$2.44 billion
09/30/2024$52.03$52.71
+1.31%		$52.84$51.88629,053 shs$2.52 billion
09/27/2024$52.18$52.03
-0.29%		$53.14$51.88335,071 shs$2.49 billion
09/26/2024$52.53$52.18
-0.67%		$53.56$52.00453,314 shs$2.49 billion
09/25/2024$54.22$52.53
-3.12%		$54.40$52.44347,295 shs$2.51 billion
09/24/2024$53.83$54.22
+0.72%		$54.29$53.18467,630 shs$2.59 billion
09/23/2024$54.64$53.83
-1.48%		$54.98$53.41356,207 shs$2.57 billion
09/20/2024$55.54$54.64
-1.62%		$56.33$54.44686,960 shs$2.61 billion
09/19/2024$55.12$55.54
+0.76%		$56.19$54.80402,585 shs$2.66 billion
09/18/2024$55.70$55.12
-1.04%		$56.13$54.50292,565 shs$2.64 billion
09/17/2024$57.14$55.70
-2.52%		$57.90$55.58389,603 shs$2.66 billion
09/16/2024$57.50$57.14
-0.63%		$58.30$56.94201,171 shs$2.73 billion
09/13/2024$56.22$57.50
+2.28%		$57.91$56.38156,253 shs$2.75 billion
09/12/2024$55.38$56.22
+1.52%		$56.42$55.22186,078 shs$2.69 billion
09/11/2024$55.19$55.38
+0.34%		$55.42$54.22348,128 shs$2.65 billion
09/10/2024$55.97$55.19
-1.39%		$57.18$54.21411,667 shs$2.64 billion
09/09/2024$56.89$55.97
-1.62%		$57.68$55.87291,228 shs$2.68 billion
09/06/2024$56.35$56.89
+0.96%		$57.88$55.96285,872 shs$2.72 billion
09/05/2024$57.25$56.35
-1.57%		$57.43$56.28433,508 shs$2.69 billion
09/04/2024$57.77$57.25
-0.90%		$58.25$57.09186,866 shs$2.74 billion
09/03/2024$59.20$57.77
-2.42%		$58.74$57.53264,036 shs$2.76 billion
09/02/2024$59.20$59.20$59.75$58.61270,700 shs$2.83 billion
08/30/2024$59.29$59.13
-0.27%		$59.75$58.61270,745 shs$2.83 billion
08/29/2024$59.30$59.29
-0.02%		$60.75$58.69239,999 shs$2.83 billion
08/28/2024$60.54$59.30
-2.05%		$61.34$58.98451,553 shs$2.84 billion
08/27/2024$60.13$60.54
+0.68%		$60.63$59.24166,754 shs$2.89 billion
08/26/2024$61.11$60.13
-1.60%		$61.73$60.08202,237 shs$2.87 billion
08/23/2024$59.68$61.11
+2.40%		$61.21$59.18364,424 shs$2.92 billion
08/22/2024$59.86$59.68
-0.30%		$59.98$58.98203,886 shs$2.85 billion
08/21/2024$59.91$59.86
-0.08%		$60.36$59.49379,870 shs$2.86 billion
08/20/2024$60.52$59.91
-1.01%		$60.84$59.64287,351 shs$2.86 billion
08/19/2024$59.50$60.52
+1.71%		$60.99$59.85245,801 shs$2.89 billion
It’s over. (Ad)

We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used by EVERY single AI company on the planet... AMD, NVIDIA, META... none of these companies could exist without this firm.

Click here for the ticker >>>
08/16/2024$59.28$59.50
+0.37%		$59.77$58.17241,024 shs$2.84 billion
08/15/2024$58.48$59.28
+1.37%		$60.00$58.81367,090 shs$2.83 billion
08/14/2024$57.93$58.48
+0.95%		$59.03$57.71294,485 shs$2.80 billion
08/13/2024$56.30$57.93
+2.90%		$58.02$56.74423,359 shs$2.77 billion
08/12/2024$57.23$56.30
-1.63%		$57.28$56.22198,665 shs$2.69 billion
08/09/2024$56.55$57.23
+1.20%		$57.35$56.11216,642 shs$2.74 billion
08/08/2024$54.85$56.55
+3.10%		$56.63$54.83447,050 shs$2.70 billion
08/07/2024$55.95$54.85
-1.96%		$57.00$54.70355,733 shs$2.62 billion
08/06/2024$56.00$55.95
-0.10%		$56.84$54.65285,232 shs$2.67 billion
08/05/2024$57.62$56.00
-2.81%		$56.46$54.57320,468 shs$2.68 billion
08/02/2024$58.57$57.69
-1.50%		$57.97$56.13339,121 shs$2.76 billion
08/01/2024$59.58$58.57
-1.70%		$59.99$56.37497,859 shs$2.80 billion
07/31/2024$59.10$59.58
+0.81%		$60.15$58.22393,586 shs$2.85 billion
07/30/2024$57.20$59.10
+3.32%		$59.19$57.16388,161 shs$2.83 billion
07/29/2024$58.02$57.20
-1.41%		$58.68$56.93288,703 shs$2.73 billion
07/26/2024$57.03$58.04
+1.77%		$58.40$56.94518,547 shs$2.77 billion
07/25/2024$55.14$57.03
+3.43%		$57.88$54.78649,562 shs$2.73 billion
07/24/2024$56.35$55.14
-2.14%		$57.11$54.67282,928 shs$2.64 billion
07/23/2024$56.56$56.35
-0.38%		$57.20$55.05837,465 shs$2.69 billion
07/22/2024$55.38$56.56
+2.13%		$56.58$54.95576,574 shs$2.70 billion
07/19/2024$57.99$55.38
-4.50%		$57.56$54.191.12 million shs$2.65 billion
07/18/2024$60.05$57.99
-3.43%		$61.24$57.081.47 million shs$2.77 billion
07/17/2024$59.63$60.05
+0.70%		$60.45$58.611.05 million shs$2.87 billion
07/16/2024$57.91$59.63
+2.97%		$60.13$58.67569,263 shs$2.85 billion
07/15/2024$56.39$57.91
+2.70%		$58.75$56.64745,928 shs$2.77 billion
07/12/2024$55.74$56.41
+1.20%		$57.29$55.99510,690 shs$2.70 billion
07/11/2024$54.04$55.74
+3.15%		$56.13$54.50314,365 shs$2.66 billion

Related Companies:

This page (NYSE:WNS) was last updated on 10/12/2024 by MarketBeat.com Staff
From Our Partners
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
The Great Crypto Frenzy 2.0 is About to Start
Bitcoin’s Final Bull Run: Three Altcoins to Get Into NOW! “Crypto Whisperer” Ian King is calling it: due to...
Banyan Hill Publishing | Sponsored
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored