NYSE:WNS

WNS (WNS) Stock Chart & Stock Price History

$68.46

-1.20 (-1.72%)

(As of 09/29/2023 ET)

Compare

Today's Range: $68.46
▼
$70.93
50-Day Range: $61.94
▼
$74.45
52-Week Range: $60.79
▼
$94.96

Volume: 251,682 shs
Average Volume: 189,926 shs
Market Capitalization: $3.24 billion

P/E Ratio: 25.64
Dividend Yield: N/A
Price Target: $98.50

WNS Stock Price Performance

5 Day Performance: +0.99%
1 Month Performance: +3.71%
3 Month Performance: -7.14%
6 Month Performance: -26.52%
Year-To-Date Performance: -14.41%
1 Year Performance: -16.35%

Receive WNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter

WNS Stock Chart for Sunday, October, 1, 2023

WNS Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$69.65	$68.48 -1.68%	$70.93	$68.48	251,682 shs	$3.24 billion
09/28/2023	$69.46	$69.65 +0.27%	$70.85	$69.20	227,041 shs	$3.30 billion
09/27/2023	$67.79	$69.46 +2.46%	$69.67	$67.48	177,516 shs	$3.29 billion
09/26/2023	$68.80	$67.79 -1.47%	$68.80	$67.47	376,662 shs	$3.21 billion
09/25/2023	$67.61	$68.80 +1.76%	$69.00	$66.62	168,517 shs	$3.26 billion
09/22/2023	$67.41	$67.67 +0.38%	$68.84	$67.42	187,105 shs	$3.20 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$68.67	$67.41 -1.83%	$68.50	$66.47	228,884 shs	$3.19 billion
09/20/2023	$66.82	$68.67 +2.77%	$68.83	$66.74	163,803 shs	$3.25 billion
09/19/2023	$65.50	$66.82 +2.02%	$67.95	$65.91	207,701 shs	$3.16 billion
09/18/2023	$64.94	$65.50 +0.86%	$66.20	$64.61	163,312 shs	$3.10 billion
09/15/2023	$66.54	$64.92 -2.43%	$66.80	$64.73	213,033 shs	$3.07 billion
09/14/2023	$65.55	$66.54 +1.51%	$66.61	$65.05	180,638 shs	$3.15 billion
09/13/2023	$65.00	$65.55 +0.85%	$66.23	$64.67	228,943 shs	$3.10 billion
09/12/2023	$65.20	$65.00 -0.31%	$65.45	$64.28	254,711 shs	$3.08 billion
09/11/2023	$66.02	$65.20 -1.24%	$66.34	$65.20	149,911 shs	$3.09 billion
09/08/2023	$65.52	$66.02 +0.76%	$66.82	$64.83	184,430 shs	$3.13 billion
09/07/2023	$64.73	$65.52 +1.22%	$65.99	$64.47	146,767 shs	$3.10 billion
09/06/2023	$66.27	$64.73 -2.32%	$66.81	$64.21	183,421 shs	$3.07 billion
09/05/2023	$65.92	$66.27 +0.53%	$66.65	$65.00	184,971 shs	$3.14 billion
09/04/2023	$65.92	$65.92	$66.07	$65.17	96,100 shs	$3.12 billion
09/01/2023	$65.35	$66.01 +1.01%	$66.07	$65.23	96,198 shs	$3.13 billion
08/31/2023	$66.23	$65.35 -1.33%	$66.83	$64.90	231,966 shs	$3.09 billion
08/30/2023	$65.41	$66.23 +1.25%	$67.00	$64.48	191,150 shs	$3.14 billion
08/29/2023	$64.08	$65.41 +2.08%	$65.91	$63.80	199,829 shs	$3.10 billion
08/28/2023	$64.33	$64.08 -0.39%	$65.31	$63.37	120,773 shs	$3.03 billion
08/25/2023	$63.85	$64.36 +0.80%	$65.02	$63.54	126,937 shs	$3.05 billion
08/24/2023	$64.48	$63.85 -0.98%	$64.84	$63.24	85,574 shs	$3.02 billion
08/23/2023	$63.83	$64.48 +1.02%	$65.00	$63.69	156,446 shs	$3.05 billion
08/22/2023	$63.36	$63.83 +0.74%	$64.24	$62.75	100,392 shs	$3.02 billion
08/21/2023	$62.58	$63.36 +1.25%	$63.92	$62.29	101,427 shs	$3.05 billion
08/18/2023	$62.22	$62.57 +0.56%	$62.59	$60.87	219,872 shs	$3.01 billion
08/17/2023	$61.94	$62.22 +0.45%	$62.55	$61.59	284,671 shs	$3.00 billion
08/16/2023	$62.01	$61.94 -0.11%	$62.67	$61.89	181,552 shs	$2.98 billion
08/15/2023	$64.22	$62.01 -3.44%	$63.62	$61.88	175,475 shs	$2.99 billion
08/14/2023	$64.46	$64.22 -0.37%	$64.48	$62.86	149,073 shs	$3.09 billion
08/11/2023	$64.82	$64.54 -0.43%	$64.78	$63.77	130,744 shs	$3.11 billion
08/10/2023	$63.22	$64.82 +2.53%	$65.99	$63.40	205,038 shs	$3.12 billion
08/09/2023	$63.99	$63.22 -1.20%	$64.90	$62.29	394,608 shs	$3.04 billion
08/08/2023	$66.04	$63.99 -3.10%	$65.85	$63.41	1.05 million shs	$3.08 billion
08/07/2023	$67.42	$66.04 -2.05%	$67.80	$65.59	280,677 shs	$3.18 billion

08/04/2023	$68.49	$67.42 -1.56%	$69.38	$67.42	160,112 shs	$3.25 billion
08/03/2023	$69.54	$68.49 -1.51%	$70.59	$68.14	178,882 shs	$3.30 billion
08/02/2023	$71.12	$69.54 -2.22%	$71.08	$69.41	208,734 shs	$3.35 billion
08/01/2023	$69.11	$71.12 +2.91%	$71.43	$69.00	200,243 shs	$3.42 billion
07/31/2023	$68.62	$69.11 +0.71%	$70.47	$68.92	202,329 shs	$3.33 billion
07/28/2023	$69.07	$68.62 -0.65%	$70.57	$67.74	213,207 shs	$3.30 billion
07/27/2023	$74.45	$69.07 -7.23%	$75.12	$68.93	331,366 shs	$3.33 billion
07/26/2023	$72.43	$74.45 +2.79%	$74.84	$72.53	310,871 shs	$3.58 billion
07/25/2023	$71.86	$72.43 +0.79%	$73.22	$72.13	332,085 shs	$3.49 billion
07/24/2023	$71.40	$71.86 +0.64%	$72.28	$70.80	225,230 shs	$3.46 billion
07/21/2023	$68.53	$71.48 +4.30%	$73.58	$70.80	414,443 shs	$3.46 billion
07/20/2023	$72.70	$68.53 -5.74%	$73.43	$67.41	761,193 shs	$3.31 billion
07/19/2023	$72.43	$72.70 +0.37%	$73.42	$71.95	197,634 shs	$3.52 billion
07/18/2023	$72.38	$72.43 +0.07%	$73.56	$71.71	155,058 shs	$3.50 billion
07/17/2023	$70.92	$72.38 +2.06%	$73.04	$70.62	357,392 shs	$3.50 billion
07/14/2023	$70.22	$70.90 +0.97%	$71.69	$69.50	315,310 shs	$3.43 billion
07/13/2023	$68.42	$70.22 +2.64%	$71.47	$68.66	345,364 shs	$3.40 billion
07/12/2023	$70.38	$68.42 -2.79%	$71.45	$67.34	535,320 shs	$3.31 billion
07/11/2023	$70.00	$70.38 +0.54%	$71.05	$69.51	320,638 shs	$3.40 billion
07/10/2023	$73.93	$70.00 -5.32%	$74.08	$69.53	495,176 shs	$3.39 billion
07/07/2023	$74.00	$73.93 -0.09%	$74.70	$73.81	167,988 shs	$3.56 billion
07/06/2023	$73.82	$74.00 +0.24%	$74.55	$73.01	253,101 shs	$3.56 billion
07/05/2023	$73.45	$73.82 +0.50%	$74.37	$72.62	276,057 shs	$3.55 billion
07/04/2023	$73.58	$73.45 -0.18%	$73.63	$72.60	261,192 shs	$3.54 billion
07/03/2023	$73.72	$73.58 -0.19%	$73.61	$72.60	261,192 shs	$3.54 billion
06/30/2023	$72.28	$73.75 +2.03%	$74.25	$72.30	526,145 shs	$3.55 billion

Related Companies:

This page (NYSE:WNS) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

WNS (WNS) Stock Chart & Stock Price History

WNS Stock Price Performance

WNS Stock Chart for Sunday, October, 1, 2023

WNS Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info