WNS (WNS) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free WNS Stock Alerts $50.00 -0.71 (-1.40%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media WNS Stock Price Performance5 Day Performance-2.95%1 Month Performance-13.46%3 Month Performance-21.32%6 Month Performance-28.21%Year-To-Date Performance-20.89%1 Year Performance-43.56% Receive WNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) WNS Stock Chart for Thursday, March, 28, 2024 WNS Chart by TradingView WNS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$50.71$50.00-1.40%$51.75$49.94450,430 shs$2.39 billion03/26/2024$50.34$50.71+0.74%$51.87$50.51338,449 shs$2.42 billion03/25/2024$51.52$50.34-2.29%$52.36$50.34498,603 shs$2.41 billion03/22/2024$52.33$51.50-1.59%$52.55$51.32281,047 shs$2.46 billion03/21/2024$54.82$52.33-4.53%$55.15$52.27297,951 shs$2.50 billion03/20/2024$53.88$54.82+1.74%$54.99$53.40175,502 shs$2.62 billion Get the Latest News and Ratings for WNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WNS and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$53.15$53.88+1.37%$54.70$53.00194,099 shs$2.58 billion03/18/2024$52.40$53.15+1.43%$53.61$51.68342,598 shs$2.54 billion03/15/2024$53.79$52.20-2.96%$54.94$51.811.14 million shs$2.50 billion03/14/2024$56.43$53.79-4.68%$55.98$53.36577,406 shs$2.57 billion03/13/2024$57.36$56.43-1.62%$57.88$56.3196,948 shs$2.70 billion03/12/2024$56.81$57.36+0.97%$57.58$56.39128,641 shs$2.74 billion03/11/2024$58.78$56.81-3.35%$59.11$56.55109,182 shs$2.72 billion03/08/2024$57.48$58.78+2.26%$59.49$57.22274,532 shs$2.81 billion03/07/2024$56.58$57.48+1.59%$57.58$56.55178,912 shs$2.75 billion03/06/2024$58.62$56.58-3.48%$58.95$56.49189,704 shs$2.71 billion03/05/2024$59.13$58.62-0.86%$59.22$57.92274,387 shs$2.80 billion03/04/2024$59.51$59.13-0.64%$59.55$58.12315,551 shs$2.83 billion03/01/2024$57.65$59.50+3.21%$59.89$57.31372,201 shs$2.84 billion02/29/2024$57.78$57.65-0.22%$58.40$56.70428,887 shs$2.76 billion02/28/2024$57.65$57.78+0.23%$58.24$55.24300,349 shs$2.76 billion02/27/2024$60.16$57.65-4.17%$61.11$57.44262,348 shs$2.76 billion02/26/2024$61.70$60.16-2.50%$62.12$60.08277,524 shs$2.88 billion02/23/2024$61.00$61.70+1.15%$62.42$61.01458,922 shs$2.95 billion02/22/2024$59.86$61.00+1.90%$61.24$59.60455,566 shs$2.92 billion02/21/2024$60.57$59.86-1.17%$62.32$59.86509,664 shs$2.86 billion02/20/2024$59.61$60.57+1.61%$61.32$58.99585,202 shs$2.90 billion02/19/2024$59.61$59.61$60.23$59.04504,900 shs$2.85 billion02/16/2024$59.21$59.63+0.71%$60.23$59.02504,903 shs$2.85 billion02/15/2024$58.35$59.21+1.47%$60.62$58.60383,081 shs$2.83 billion02/14/2024$55.61$58.35+4.94%$58.95$56.50383,545 shs$2.79 billion02/13/2024$58.90$55.61-5.59%$58.50$55.58445,271 shs$2.66 billion02/12/2024$58.19$58.90+1.22%$59.13$57.82703,818 shs$2.82 billion02/09/2024$57.99$58.09+0.17%$58.88$57.12816,112 shs$2.72 billion02/08/2024$59.00$57.99-1.71%$60.22$57.85619,292 shs$2.71 billion02/07/2024$60.43$59.00-2.37%$60.78$58.93277,858 shs$2.76 billion02/06/2024$60.33$60.43+0.17%$61.69$59.73259,843 shs$2.83 billion02/05/2024$61.00$60.33-1.10%$61.24$59.07241,030 shs$2.82 billion02/02/2024$72.04$61.00-15.32%$68.93$56.382.18 million shs$2.86 billion02/01/2024$69.30$72.04+3.95%$72.40$69.77234,844 shs$3.37 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/31/2024$70.03$69.30-1.04%$70.50$69.22213,557 shs$3.24 billion01/30/2024$70.60$70.03-0.81%$71.07$69.61134,480 shs$3.28 billion01/29/2024$70.43$70.60+0.24%$71.53$69.44400,390 shs$3.30 billion01/26/2024$68.72$70.43+2.49%$71.44$68.94292,245 shs$3.35 billion01/25/2024$68.32$68.72+0.59%$69.01$67.90242,831 shs$3.27 billion01/24/2024$69.53$68.32-1.74%$69.98$68.31295,485 shs$3.25 billion01/23/2024$71.57$69.53-2.85%$72.59$69.15386,429 shs$3.30 billion01/22/2024$67.82$71.57+5.53%$71.57$68.00404,248 shs$3.40 billion01/19/2024$62.98$67.77+7.61%$67.94$64.56287,913 shs$3.22 billion01/18/2024$65.06$62.98-3.20%$68.48$62.09400,746 shs$2.99 billion01/17/2024$65.78$65.06-1.09%$65.70$64.55271,408 shs$3.09 billion01/16/2024$65.97$65.78-0.29%$66.69$65.43368,737 shs$3.13 billion01/15/2024$65.97$65.97$66.28$65.11118,600 shs$3.13 billion01/12/2024$64.77$65.94+1.81%$66.22$65.11118,634 shs$3.13 billion01/11/2024$63.26$64.77+2.39%$65.51$62.52249,897 shs$3.01 billion01/10/2024$63.32$63.26-0.09%$63.88$62.97138,396 shs$3.01 billion01/09/2024$63.25$63.32+0.10%$63.53$62.12113,592 shs$3.01 billion01/08/2024$61.51$63.25+2.83%$63.80$61.12319,857 shs$3.01 billion01/05/2024$61.52$61.59+0.11%$62.25$60.1683,504 shs$2.93 billion01/04/2024$61.11$61.52+0.67%$62.11$60.57138,200 shs$2.92 billion01/03/2024$61.89$61.11-1.26%$62.46$60.06225,889 shs$2.90 billion01/02/2024$63.20$61.89-2.07%$63.35$61.72130,096 shs$2.94 billion01/01/2024$63.20$63.20$64.09$62.72153,400 shs$3.00 billion12/29/2023$63.55$63.19-0.57%$64.09$62.72153,481 shs$3.00 billion12/28/2023$63.83$63.55-0.44%$63.66$62.85201,788 shs$3.02 billion12/27/2023$64.15$63.83-0.50%$65.38$63.52220,197 shs$3.03 billion Related Companies: FA Stock Chart PAY Stock Chart FLYW Stock Chart ENV Stock Chart PAYO Stock Chart ADV Stock Chart MAX Stock Chart RPAY Stock Chart CBZ Stock Chart PSFE Stock Chart Receive WNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WNS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WNS (Holdings) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.