Free Trial

WNS (WNS) Stock Chart & Stock Price History

WNS logo
$74.76 -0.09 (-0.11%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$74.73 -0.02 (-0.03%)
As of 07/11/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WNS Stock Price Performance

The WNS (WNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.52%, with a year-to-date return of 57.74%. In the past month, the stock has increased 23.22%, reflecting recent market activity.

As of the latest close, WNS traded at $74.76 with a market cap of $3.47 billion and volume of 3.45 million shares. Five years ago, the stock traded at $54.88, representing a 36.22% increase over that period. At the time, it had a market cap of $2.76 billion and a volume of 226,651 shares.

Receive WNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+23.22%
3 Month
Performance
+12.15%
Year-To-Date
Performance
+57.74%
1 Year
Performance
+32.52%
5 Year
Performance
+36.22%

WNS Stock Chart for Saturday, July, 12, 2025

WNS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$74.85$74.76
-0.13%
$74.85$74.703.45 million shs$3.47 billion
07/10/2025$74.92$74.85
-0.09%
$74.94$74.715.74 million shs$3.47 billion
07/09/2025$74.70$74.92
+0.29%
$74.96$74.725.65 million shs$3.48 billion
07/08/2025$74.70$74.70$74.80$74.6810.82 million shs$3.47 billion
07/07/2025$65.38$74.70
+14.26%
$74.84$74.5022.59 million shs$3.47 billion
07/04/2025$65.38$65.38$66.97$64.99707,465 shs$3.03 billion
07/03/2025$65.17$65.38
+0.32%
$66.97$64.99707,465 shs$3.03 billion
07/02/2025$64.53$65.17
+0.99%
$66.01$63.261.08 million shs$3.03 billion
07/01/2025$63.41$64.53
+1.77%
$65.81$63.19882,858 shs$3.00 billion
06/30/2025$60.64$63.41
+4.57%
$64.32$60.601.42 million shs$2.94 billion
06/27/2025$59.26$60.64
+2.33%
$61.47$59.001.53 million shs$2.81 billion
06/26/2025$57.50$59.26
+3.06%
$59.31$56.71716,309 shs$2.75 billion
06/25/2025$58.31$57.50
-1.39%
$58.28$56.23744,732 shs$2.67 billion
06/24/2025$58.18$58.31
+0.22%
$59.07$57.23678,122 shs$2.71 billion
06/23/2025$55.17$58.18
+5.46%
$58.42$55.241.06 million shs$2.70 billion
06/20/2025$58.70$55.17
-6.02%
$58.80$54.561.41 million shs$2.56 billion
06/19/2025$58.70$58.70$60.13$58.25515,774 shs$2.72 billion
06/18/2025$59.29$58.70
-1.00%
$60.13$58.25515,774 shs$2.72 billion
06/17/2025$59.50$59.29
-0.36%
$59.93$58.72600,303 shs$2.75 billion
06/16/2025$59.73$59.50
-0.38%
$60.85$59.09445,005 shs$2.76 billion
06/13/2025$60.67$59.73
-1.55%
$60.88$59.50372,643 shs$2.77 billion
06/12/2025$60.47$60.67
+0.33%
$61.00$59.43453,943 shs$2.82 billion
06/11/2025$59.79$60.47
+1.13%
$60.89$58.50655,303 shs$2.81 billion

This page (NYSE:WNS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners