NASDAQ:ETSY

Etsy (ETSY) Options Chain & Prices

$91.24

+3.68 (+4.20%)

(As of 06/9/2023 ET)

Compare

Today's Range: $90.40
▼
$93.59
50-Day Range: $81.05
▼
$109.64
52-Week Range: $67.01
▼
$149.91

Volume: 5.60 million shs
Average Volume: 3.33 million shs
Market Capitalization: $11.25 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $126.22

ETSY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/16/2023	$73.00	$0.025	Put	2	-	2	4 (+1)	69.34% (+6.85%)	-0.008689	1
6/16/2023	$74.00	$0.030	Put	4	-	-	222 (+0)	67.15% (+7.26%)	-0.010528	3
6/16/2023	$75.00	$0.035	Put	101	6	46	2086 (+0)	64.69% (+6.50%)	-0.012492	38
6/16/2023	$76.00	$0.045	Put	4	-	-	79 (+15)	63.08% (+5.75%)	-0.015961	1
6/16/2023	$77.00	$0.055	Put	123	120	-	249 (+123)	60.99% (+7.59%)	-0.019631	11
6/16/2023	$78.00	$0.065	Put	26	-	5	413 (+19)	58.55% (+6.01%)	-0.023568	10

6/16/2023	$78.00	$13.462	Call	10	10	-	36 (+0)	58.56% (+6.03%)	0.976888	1
6/16/2023	$79.00	$0.085	Put	17	6	7	165 (+0)	57.06% (+5.97%)	-0.030454	9
6/16/2023	$79.00	$12.483	Call	5	1	-	13 (+1)	57.06% (+5.95%)	0.97002	5
6/16/2023	$80.00	$0.110	Put	286	22	20	5857 (+100)	55.47% (+5.20%)	-0.038993	59
6/16/2023	$80.00	$11.509	Call	9	9	-	91 (-1)	55.46% (+5.17%)	0.9615	2
6/16/2023	$81.00	$0.145	Put	179	52	1	196 (+9)	54.09% (+4.30%)	-0.050484	37
6/16/2023	$82.00	$0.195	Put	40	2	21	360 (+112)	52.98% (+3.47%)	-0.066002	19
6/16/2023	$82.00	$9.596	Call	1	-	1	142 (+0)	52.98% (+3.47%)	0.934546	1
6/16/2023	$83.00	$0.265	Put	54	21	11	281 (+1)	52.10% (+2.85%)	-0.086423	16
6/16/2023	$83.00	$8.666	Call	4	-	4	176 (-5)	52.11% (+2.86%)	0.914163	3
6/16/2023	$84.00	$0.364	Put	137	18	5	228 (+63)	51.57% (+2.63%)	-0.113211	24
6/16/2023	$84.00	$7.767	Call	17	-	-	551 (+14)	51.57% (+2.65%)	0.887462	4
6/16/2023	$85.00	$0.494	Put	196	40	72	2630 (-22)	51.07% (+2.40%)	-0.145917	67
6/16/2023	$85.00	$6.897	Call	19	10	6	1369 (-2)	51.07% (+2.40%)	0.854858	7
6/16/2023	$86.00	$0.659	Put	217	15	31	473 (+189)	50.50% (+1.63%)	-0.18455	45
6/16/2023	$86.00	$6.057	Call	1	-	1	343 (+31)	50.50% (+1.63%)	0.816352	1
6/16/2023	$87.00	$0.871	Put	105	69	14	275 (+136)	50.17% (+1.40%)	-0.229982	33
6/16/2023	$87.00	$5.271	Call	11	6	2	543 (+415)	50.15% (+1.39%)	0.770907	9
6/16/2023	$88.00	$1.147	Put	156	14	26	227 (+94)	50.10% (+1.10%)	-0.28261	44
6/16/2023	$88.00	$4.547	Call	52	20	27	375 (+204)	50.10% (+1.10%)	0.718672	19
6/16/2023	$89.00	$1.457	Put	136	6	127	230 (+32)	49.58% (+0.62%)	-0.338203	27
6/16/2023	$89.00	$3.862	Call	156	10	115	439 (+63)	49.61% (+0.65%)	0.663276	27
6/16/2023	$90.00	$1.857	Put	162	81	51	3538 (+5)	49.40% (+0.09%)	-0.399446	70
6/16/2023	$90.00	$3.261	Call	298	130	81	2215 (+122)	49.73% (+0.42%)	0.602411	121
6/16/2023	$91.00	$2.310	Put	151	87	38	65 (+1)	49.63% (-0.15%)	-0.462219	47
6/16/2023	$91.00	$2.713	Call	116	34	55	344 (-9)	49.64% (-0.14%)	0.540012	44
6/16/2023	$92.00	$2.852	Put	398	153	139	68 (+5)	50.05% (-0.09%)	-0.525042	62
6/16/2023	$92.00	$2.256	Call	742	61	107	422 (+93)	50.09% (-0.06%)	0.47763	121
6/16/2023	$93.00	$3.470	Put	250	24	139	60 (+0)	50.76% (-0.04%)	-0.585038	46
6/16/2023	$93.00	$1.871	Call	344	100	157	190 (+18)	50.76% (-0.04%)	0.418024	83
6/16/2023	$94.00	$4.133	Put	48	13	30	14 (+0)	51.23% (+0.05%)	-0.641864	10
6/16/2023	$94.00	$1.532	Call	264	97	126	87 (+23)	51.30% (+0.12%)	0.361672	77
6/16/2023	$95.00	$4.861	Put	52	8	35	1368 (+5)	51.89% (-0.34%)	-0.693872	29
6/16/2023	$95.00	$1.252	Call	516	203	204	1559 (+98)	51.86% (-0.37%)	0.310304	162

6/16/2023	$96.00	$5.623	Put	14	4	10	8 (+0)	52.44% (-0.48%)	-0.740776	3
6/16/2023	$96.00	$1.017	Call	186	37	126	84 (+19)	52.44% (-0.51%)	0.263756	41
6/16/2023	$97.00	$6.430	Put	1	-	1	9 (+0)	53.02% (-0.71%)	-0.782673	1
6/16/2023	$97.00	$0.821	Call	206	64	114	366 (+0)	53.03% (-0.70%)	0.222441	43
6/16/2023	$98.00	$0.686	Call	61	10	35	21 (+1)	54.38% (-0.32%)	0.189872	28
6/16/2023	$99.00	$8.167	Put	5	5	-	6 (+0)	54.96% (-0.65%)	-0.84753	1
6/16/2023	$99.00	$0.552	Call	329	35	39	108 (+6)	54.97% (-0.60%)	0.158493	65
6/16/2023	$100.00	$9.051	Put	30	21	7	1364 (-3)	55.13% (-0.68%)	-0.877018	9
6/16/2023	$100.00	$0.431	Call	923	90	485	2241 (-11)	55.13% (-0.66%)	0.129592	152
6/16/2023	$101.00	$0.371	Call	30	12	13	38 (+4)	56.88% (-0.06%)	0.111865	14
6/16/2023	$102.00	$0.300	Call	20	6	5	208 (+0)	57.54% (-2.17%)	0.093038	12
6/16/2023	$103.00	$0.246	Call	18	1	4	61 (+4)	58.54% (-3.01%)	0.077736	13
6/16/2023	$104.00	$0.205	Call	2	-	-	0 (+0)	59.68%	0.065768	2
6/16/2023	$105.00	$0.160	Call	83	45	19	1698 (-1)	59.96% (-2.88%)	0.053093	37
6/16/2023	$106.00	$0.150	Call	12	-	5	0 (+0)	62.38%	0.048599	6
6/16/2023	$107.00	$0.110	Call	3	2	1	0 (+0)	61.93%	0.037469	3
6/16/2023	$108.00	$0.110	Call	6	6	-	0 (+0)	64.89%	0.03605	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:ETSY) was last updated on 6/10/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Etsy (ETSY) Options Chain & Prices

ETSY Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info