Free Trial

Etsy (ETSY) Options Chain & Prices

Etsy logo
$56.04 +0.35 (+0.63%)
Closing price 04:00 PM Eastern
Extended Trading
$55.57 -0.47 (-0.84%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.002Put40 - 402629
(+0)
100.98%
(+9.82%)
-0.0015944
7/18/2025$45.00$11.029Call7 - 61429
(-1)
101.02%
(+9.86%)
0.9983993
7/18/2025$48.00$8.025Call7 - 71141
(+0)
83.75%
(+7.72%)
0.9938424
7/18/2025$50.00$0.018Put8174 - 3409
(-2)
72.56%
(+6.30%)
-0.0166754
7/18/2025$50.00$6.047Call3 - 118391
(-11)
72.56%
(+6.30%)
0.9833143
7/18/2025$51.00$0.030Put10 - - 175
(+0)
67.01%
(+5.46%)
-0.0287411
7/18/2025$52.00$0.054Put13 - 1921
(+0)
61.66%
(+4.63%)
-0.0507093
7/18/2025$52.00$4.084Call211560
(-5)
61.71%
(+4.68%)
0.9495572
7/18/2025$53.00$0.101Put2115620
(+5)
56.60%
(+3.71%)
-0.0917892
7/18/2025$53.00$3.131Call6 - 65266
(+6)
56.65%
(+3.76%)
0.9087626
7/18/2025$54.00$0.196Put5916609
(+71)
52.09%
(+5.05%)
-0.1682269
7/18/2025$54.00$2.226Call6 - 5156
(+7)
52.13%
(+2.74%)
0.8329182
7/18/2025$55.00$0.390Put409423085581
(+120)
48.47%
(+1.46%)
-0.29937535
7/18/2025$55.00$1.414Call3118821261
(+19)
48.65%
(+1.64%)
0.69971320
7/18/2025$56.00$0.768Put614316437
(-56)
47.05%
(+0.80%)
-0.48829832
7/18/2025$56.00$0.794Call807734441488
(+132)
47.05%
(+0.80%)
0.51161993
7/18/2025$57.00$1.387Put2273263
(+9)
47.75%
(+0.49%)
-0.68285411
7/18/2025$57.00$0.408Call761523346
(+23)
47.73%
(+0.47%)
0.32253725
7/18/2025$58.00$0.204Call2011341
(-17)
50.32%
(+0.71%)
0.1837289
7/18/2025$59.00$3.086Put11 - 38
(+0)
53.93%
(+1.16%)
-0.9006531
7/18/2025$59.00$0.107Call21 - 41180
(+2)
53.97%
(+1.20%)
0.1036069
7/18/2025$60.00$4.041Put1 - 13873
(-1)
58.05%
(+1.74%)
-0.9446261
7/18/2025$60.00$0.060Call1309496189
(-8)
58.09%
(+1.78%)
0.05985530
7/18/2025$61.00$0.035Call51 - 3342
(-4)
62.40%
(+2.39%)
0.0358843
7/18/2025$62.00$0.022Call3 - 342
(+0)
66.73%
(+2.98%)
0.0223551
7/18/2025$63.00$0.014Call9 - 1225
(+0)
71.02%
(+3.55%)
0.014437
7/18/2025$65.00$0.007Call8 - 28630
(-10)
79.35%
(+4.60%)
0.0066094
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ETSY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners