S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
[BREAKING] New "Living Software" to Revolutionize Warfare (Ad)
FuelCell Is Back To Realistic Valuation
New Mexico reaches $500M settlement with Walgreens in opioid case
[BREAKING] New "Living Software" to Revolutionize Warfare (Ad)
Nigeria's central bank chief arrested after being suspended by president
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
WARNING TO ALL U.S. INVESTORS (Ad)
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
North Dakota tribe buys idle oil pipeline from Enbridge
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
[BREAKING] New "Living Software" to Revolutionize Warfare (Ad)
FuelCell Is Back To Realistic Valuation
New Mexico reaches $500M settlement with Walgreens in opioid case
[BREAKING] New "Living Software" to Revolutionize Warfare (Ad)
Nigeria's central bank chief arrested after being suspended by president
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
WARNING TO ALL U.S. INVESTORS (Ad)
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
North Dakota tribe buys idle oil pipeline from Enbridge
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
[BREAKING] New "Living Software" to Revolutionize Warfare (Ad)
FuelCell Is Back To Realistic Valuation
New Mexico reaches $500M settlement with Walgreens in opioid case
[BREAKING] New "Living Software" to Revolutionize Warfare (Ad)
Nigeria's central bank chief arrested after being suspended by president
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
WARNING TO ALL U.S. INVESTORS (Ad)
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
North Dakota tribe buys idle oil pipeline from Enbridge
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
[BREAKING] New "Living Software" to Revolutionize Warfare (Ad)
FuelCell Is Back To Realistic Valuation
New Mexico reaches $500M settlement with Walgreens in opioid case
[BREAKING] New "Living Software" to Revolutionize Warfare (Ad)
Nigeria's central bank chief arrested after being suspended by president
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
WARNING TO ALL U.S. INVESTORS (Ad)
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
North Dakota tribe buys idle oil pipeline from Enbridge

Etsy (ETSY) Options Chain & Prices

$91.24
+3.68 (+4.20%)
(As of 06/9/2023 ET)
Compare
Today's Range
$90.40
$93.59
50-Day Range
$81.05
$109.64
52-Week Range
$67.01
$149.91
Volume
5.60 million shs
Average Volume
3.33 million shs
Market Capitalization
$11.25 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$126.22

ETSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$73.00$0.025Put2 - 24
(+1)
69.34%
(+6.85%)
-0.0086891
6/16/2023$74.00$0.030Put4 - - 222
(+0)
67.15%
(+7.26%)
-0.0105283
6/16/2023$75.00$0.035Put1016462086
(+0)
64.69%
(+6.50%)
-0.01249238
6/16/2023$76.00$0.045Put4 - - 79
(+15)
63.08%
(+5.75%)
-0.0159611
6/16/2023$77.00$0.055Put123120 - 249
(+123)
60.99%
(+7.59%)
-0.01963111
6/16/2023$78.00$0.065Put26 - 5413
(+19)
58.55%
(+6.01%)
-0.02356810
6/16/2023$78.00$13.462Call1010 - 36
(+0)
58.56%
(+6.03%)
0.9768881
6/16/2023$79.00$0.085Put1767165
(+0)
57.06%
(+5.97%)
-0.0304549
6/16/2023$79.00$12.483Call51 - 13
(+1)
57.06%
(+5.95%)
0.970025
6/16/2023$80.00$0.110Put28622205857
(+100)
55.47%
(+5.20%)
-0.03899359
6/16/2023$80.00$11.509Call99 - 91
(-1)
55.46%
(+5.17%)
0.96152
6/16/2023$81.00$0.145Put179521196
(+9)
54.09%
(+4.30%)
-0.05048437
6/16/2023$82.00$0.195Put40221360
(+112)
52.98%
(+3.47%)
-0.06600219
6/16/2023$82.00$9.596Call1 - 1142
(+0)
52.98%
(+3.47%)
0.9345461
6/16/2023$83.00$0.265Put542111281
(+1)
52.10%
(+2.85%)
-0.08642316
6/16/2023$83.00$8.666Call4 - 4176
(-5)
52.11%
(+2.86%)
0.9141633
6/16/2023$84.00$0.364Put137185228
(+63)
51.57%
(+2.63%)
-0.11321124
6/16/2023$84.00$7.767Call17 - - 551
(+14)
51.57%
(+2.65%)
0.8874624
6/16/2023$85.00$0.494Put19640722630
(-22)
51.07%
(+2.40%)
-0.14591767
6/16/2023$85.00$6.897Call191061369
(-2)
51.07%
(+2.40%)
0.8548587
6/16/2023$86.00$0.659Put2171531473
(+189)
50.50%
(+1.63%)
-0.1845545
6/16/2023$86.00$6.057Call1 - 1343
(+31)
50.50%
(+1.63%)
0.8163521
6/16/2023$87.00$0.871Put1056914275
(+136)
50.17%
(+1.40%)
-0.22998233
6/16/2023$87.00$5.271Call1162543
(+415)
50.15%
(+1.39%)
0.7709079
6/16/2023$88.00$1.147Put1561426227
(+94)
50.10%
(+1.10%)
-0.2826144
6/16/2023$88.00$4.547Call522027375
(+204)
50.10%
(+1.10%)
0.71867219
6/16/2023$89.00$1.457Put1366127230
(+32)
49.58%
(+0.62%)
-0.33820327
6/16/2023$89.00$3.862Call15610115439
(+63)
49.61%
(+0.65%)
0.66327627
6/16/2023$90.00$1.857Put16281513538
(+5)
49.40%
(+0.09%)
-0.39944670
6/16/2023$90.00$3.261Call298130812215
(+122)
49.73%
(+0.42%)
0.602411121
6/16/2023$91.00$2.310Put151873865
(+1)
49.63%
(-0.15%)
-0.46221947
6/16/2023$91.00$2.713Call1163455344
(-9)
49.64%
(-0.14%)
0.54001244
6/16/2023$92.00$2.852Put39815313968
(+5)
50.05%
(-0.09%)
-0.52504262
6/16/2023$92.00$2.256Call74261107422
(+93)
50.09%
(-0.06%)
0.47763121
6/16/2023$93.00$3.470Put2502413960
(+0)
50.76%
(-0.04%)
-0.58503846
6/16/2023$93.00$1.871Call344100157190
(+18)
50.76%
(-0.04%)
0.41802483
6/16/2023$94.00$4.133Put48133014
(+0)
51.23%
(+0.05%)
-0.64186410
6/16/2023$94.00$1.532Call2649712687
(+23)
51.30%
(+0.12%)
0.36167277
6/16/2023$95.00$4.861Put528351368
(+5)
51.89%
(-0.34%)
-0.69387229
6/16/2023$95.00$1.252Call5162032041559
(+98)
51.86%
(-0.37%)
0.310304162
6/16/2023$96.00$5.623Put144108
(+0)
52.44%
(-0.48%)
-0.7407763
6/16/2023$96.00$1.017Call1863712684
(+19)
52.44%
(-0.51%)
0.26375641
6/16/2023$97.00$6.430Put1 - 19
(+0)
53.02%
(-0.71%)
-0.7826731
6/16/2023$97.00$0.821Call20664114366
(+0)
53.03%
(-0.70%)
0.22244143
6/16/2023$98.00$0.686Call61103521
(+1)
54.38%
(-0.32%)
0.18987228
6/16/2023$99.00$8.167Put55 - 6
(+0)
54.96%
(-0.65%)
-0.847531
6/16/2023$99.00$0.552Call3293539108
(+6)
54.97%
(-0.60%)
0.15849365
6/16/2023$100.00$9.051Put302171364
(-3)
55.13%
(-0.68%)
-0.8770189
6/16/2023$100.00$0.431Call923904852241
(-11)
55.13%
(-0.66%)
0.129592152
6/16/2023$101.00$0.371Call30121338
(+4)
56.88%
(-0.06%)
0.11186514
6/16/2023$102.00$0.300Call2065208
(+0)
57.54%
(-2.17%)
0.09303812
6/16/2023$103.00$0.246Call181461
(+4)
58.54%
(-3.01%)
0.07773613
6/16/2023$104.00$0.205Call2 - - 0
(+0)
59.68%0.0657682
6/16/2023$105.00$0.160Call8345191698
(-1)
59.96%
(-2.88%)
0.05309337
6/16/2023$106.00$0.150Call12 - 50
(+0)
62.38%0.0485996
6/16/2023$107.00$0.110Call3210
(+0)
61.93%0.0374693
6/16/2023$108.00$0.110Call66 - 0
(+0)
64.89%0.036053
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ETSY) was last updated on 6/10/2023 by MarketBeat.com Staff

My Account -