Free Trial

Warner Music Group (WMG) Stock Chart & Stock Price History

Warner Music Group logo
$26.22 +0.15 (+0.58%)
Closing price 04:00 PM Eastern
Extended Trading
$26.43 +0.21 (+0.80%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Warner Music Group Stock Price Performance

The Warner Music Group (WMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.78%, with a year-to-date return of -15.42%. In the past month, the stock has decreased 8.47%, reflecting recent market activity.

As of the latest close, Warner Music Group traded at $26.07 with a market cap of $13.57 billion and volume of 1.52 million shares.

Receive WMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warner Music Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.31%
1 Month
Performance
-8.47%
3 Month
Performance
-25.64%
Year-To-Date
Performance
-15.42%
1 Year
Performance
-13.78%

WMG Stock Chart for Friday, May, 23, 2025

Warner Music Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.07$26.22
+0.58%
$26.43$25.941.60 million shs$13.64 billion
05/22/2025$26.58$26.07
-1.92%
$26.59$26.041.52 million shs$13.57 billion
05/21/2025$27.19$26.58
-2.24%
$27.09$26.56837,289 shs$13.83 billion
05/20/2025$27.41$27.19
-0.80%
$27.50$27.17859,917 shs$14.15 billion
05/19/2025$27.69$27.41
-1.01%
$27.51$27.30737,475 shs$14.26 billion
05/16/2025$27.52$27.69
+0.62%
$27.72$27.39982,289 shs$14.41 billion
05/15/2025$27.26$27.52
+0.95%
$27.57$27.191.05 million shs$14.32 billion
05/14/2025$27.48$27.26
-0.80%
$27.59$27.191.29 million shs$14.19 billion
05/13/2025$27.48$27.48$27.86$27.401.30 million shs$14.30 billion
05/12/2025$27.31$27.48
+0.62%
$27.73$27.292.06 million shs$14.30 billion
05/09/2025$27.71$27.31
-1.43%
$27.97$27.041.76 million shs$14.21 billion
05/08/2025$30.09$27.71
-7.93%
$28.08$26.344.61 million shs$14.42 billion
05/07/2025$30.60$30.09
-1.66%
$30.91$30.013.95 million shs$15.66 billion
05/06/2025$30.28$30.60
+1.06%
$30.67$30.121.22 million shs$15.92 billion
05/05/2025$30.26$30.28
+0.07%
$30.37$29.90967,525 shs$15.76 billion
05/02/2025$30.05$30.26
+0.70%
$30.34$30.001.11 million shs$15.75 billion
05/01/2025$30.45$30.05
-1.31%
$30.56$29.911.34 million shs$15.64 billion
04/30/2025$30.53$30.45
-0.26%
$30.53$29.681.30 million shs$15.84 billion
04/29/2025$29.63$30.53
+3.04%
$30.78$29.482.41 million shs$15.89 billion
04/28/2025$29.83$29.63
-0.67%
$30.09$29.521.13 million shs$15.42 billion
04/25/2025$29.22$29.83
+2.09%
$30.11$29.271.44 million shs$15.52 billion
04/24/2025$28.65$29.22
+2.01%
$29.32$28.501.39 million shs$15.20 billion
04/23/2025$28.04$28.65
+2.16%
$28.97$28.39932,654 shs$14.91 billion
04/22/2025$27.72$28.04
+1.15%
$28.30$27.851.21 million shs$14.59 billion

This page (NASDAQ:WMG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners