Free Trial

Warner Music Group (WMG) Stock Chart & Stock Price History

Warner Music Group logo
$30.26 +0.21 (+0.70%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$31.01 +0.75 (+2.48%)
As of 05/2/2025 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Warner Music Group Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-2.17%
3 Month
Performance
-5.14%
6 Month
Performance
-6.05%
Year-To-Date
Performance
-2.39%
1 Year
Performance
-11.36%
Receive WMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warner Music Group and its competitors with MarketBeat's FREE daily newsletter.

WMG Stock Chart for Saturday, May, 3, 2025

Warner Music Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.05$30.26
+0.70%
$30.34$30.001.11 million shs$15.75 billion
05/01/2025$30.45$30.05
-1.31%
$30.56$29.911.34 million shs$15.64 billion
04/30/2025$30.53$30.45
-0.26%
$30.53$29.681.30 million shs$15.84 billion
04/29/2025$29.63$30.53
+3.04%
$30.78$29.482.41 million shs$15.89 billion
04/28/2025$29.83$29.63
-0.67%
$30.09$29.521.13 million shs$15.42 billion
04/25/2025$29.22$29.83
+2.09%
$30.11$29.271.44 million shs$15.52 billion
04/24/2025$28.65$29.22
+2.01%
$29.32$28.501.39 million shs$15.20 billion
04/23/2025$28.04$28.65
+2.16%
$28.97$28.39932,654 shs$14.91 billion
04/22/2025$27.72$28.04
+1.15%
$28.30$27.851.21 million shs$14.59 billion
04/21/2025$29.12$27.72
-4.81%
$28.60$27.481.50 million shs$14.42 billion
04/18/2025$29.12$29.12$29.29$28.39786,270 shs$15.15 billion
04/17/2025$28.59$29.12
+1.85%
$29.29$28.39786,270 shs$15.15 billion
04/16/2025$29.27$28.59
-2.32%
$29.31$28.341.01 million shs$14.88 billion
04/15/2025$29.29$29.27
-0.07%
$29.86$29.04902,226 shs$15.23 billion
04/14/2025$29.03$29.29
+0.90%
$29.53$28.97944,657 shs$15.24 billion
04/11/2025$28.91$29.03
+0.42%
$29.15$28.441.50 million shs$15.11 billion
04/10/2025$29.74$28.91
-2.79%
$29.44$28.211.34 million shs$15.04 billion
04/09/2025$28.05$29.74
+6.02%
$29.90$27.412.06 million shs$15.48 billion
04/09/2025$28.05$29.74
+6.02%
$29.90$27.412.06 million shs$15.48 billion
04/08/2025$28.90$28.05
-2.94%
$29.53$27.781.71 million shs$14.60 billion
04/08/2025$28.90$28.05
-2.94%
$29.53$27.781.71 million shs$14.60 billion
04/07/2025$29.48$28.90
-1.97%
$29.82$28.262.37 million shs$15.04 billion
04/04/2025$30.93$29.48
-4.69%
$30.43$29.143.95 million shs$15.34 billion
04/03/2025$31.14$30.93
-0.67%
$31.35$30.433.81 million shs$16.09 billion
04/02/2025$31.32$31.14
-0.57%
$31.63$30.953.05 million shs$16.20 billion

This page (NASDAQ:WMG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners