Free Trial

SCWorx (WORX) Stock Chart & Stock Price History

SCWorx logo
$0.57 -0.03 (-4.83%)
Closing price 04:00 PM Eastern
Extended Trading
$0.60 +0.03 (+5.08%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCWorx Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-26.98%
3 Month
Performance
-61.68%
6 Month
Performance
-48.56%
Year-To-Date
Performance
-66.21%
1 Year
Performance
-73.44%
Receive WORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter.

WORX Stock Chart for Friday, May, 2, 2025

SCWorx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.60$0.57
-4.83%
$0.60$0.5724,410 shs$1.32 million
05/01/2025$0.57$0.60
+5.23%
$0.60$0.5618,745 shs$1.39 million
04/30/2025$0.59$0.57
-3.36%
$0.60$0.5767,312 shs$1.32 million
04/29/2025$0.60$0.59
-1.34%
$0.60$0.5655,390 shs$1.37 million
04/28/2025$0.57$0.60
+4.91%
$0.61$0.5732,297 shs$1.39 million
04/25/2025$0.65$0.57
-12.31%
$0.63$0.56216,309 shs$1.32 million
04/24/2025$0.61$0.65
+7.00%
$0.67$0.59257,504 shs$1.51 million
04/23/2025$0.65$0.61
-7.04%
$0.65$0.58205,211 shs$1.28 million
04/22/2025$0.57$0.65
+15.28%
$0.73$0.551.28 million shs$1.38 million
04/21/2025$0.54$0.57
+4.98%
$0.61$0.49943,264 shs$1.19 million
04/18/2025$0.54$0.54$0.56$0.53100,578 shs$1.14 million
04/17/2025$0.55$0.54
-1.82%
$0.56$0.53100,578 shs$1.14 million
04/16/2025$0.60$0.55
-7.56%
$0.59$0.51273,371 shs$1.16 million
04/15/2025$0.70$0.60
-15.00%
$0.69$0.59409,272 shs$1.25 million
04/14/2025$0.75$0.70
-6.67%
$0.76$0.68375,231 shs$1.47 million
04/11/2025$0.99$0.75
-24.24%
$0.99$0.73399,200 shs$1.58 million
04/10/2025$1.00$0.99
-0.67%
$1.09$0.801.14 million shs$2.09 million
04/09/2025$0.80$1.00
+25.21%
$1.37$0.9060.57 million shs$2.10 million
04/09/2025$0.80$1.00
+25.21%
$1.37$0.9060.57 million shs$2.10 million
04/08/2025$0.74$0.80
+7.34%
$0.87$0.703.99 million shs$1.68 million
04/08/2025$0.74$0.80
+7.34%
$0.87$0.703.99 million shs$1.68 million
04/07/2025$0.77$0.74
-3.94%
$0.80$0.6867,032 shs$1.38 million
04/04/2025$0.78$0.77
-1.03%
$0.79$0.7033,103 shs$1.44 million
04/03/2025$0.78$0.78
-0.26%
$0.84$0.75119,206 shs$1.45 million
04/02/2025$0.66$0.78
+18.50%
$0.82$0.64238,568 shs$1.46 million
04/01/2025$0.68$0.66
-2.96%
$0.68$0.6112,812 shs$1.23 million

This page (NASDAQ:WORX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners