Free Trial

SCWorx (WORX) Stock Chart & Stock Price History

SCWorx logo
$0.40 -0.02 (-4.33%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.39 -0.01 (-1.94%)
As of 05:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCWorx Stock Price Performance

The SCWorx (WORX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.63%, with a year-to-date return of -76.22%. In the past month, the stock has decreased 33.86%, reflecting recent market activity.

As of the latest close, SCWorx traded at $0.40 with a market cap of $932,000.00 and volume of 245,187 shares. Five years ago, the stock traded at a split-adjusted price of $86.25, representing a 99.53% decrease over that period. At the time, it had a market cap of $40.86 million and a volume of 104,000 shares.

Receive WORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.67%
1 Month
Performance
-33.86%
3 Month
Performance
-70.46%
Year-To-Date
Performance
-76.22%
1 Year
Performance
-78.63%
5 Year
Performance
-99.53%

WORX Stock Chart for Friday, May, 23, 2025

SCWorx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.42$0.40
-4.33%
$0.42$0.39245,187 shs$932,000.00
05/21/2025$0.47$0.42
-9.87%
$0.46$0.42373,468 shs$974,000.00
05/20/2025$0.49$0.47
-5.11%
$0.49$0.46125,892 shs$1.08 million
05/19/2025$0.51$0.49
-3.04%
$0.50$0.46236,585 shs$1.14 million
05/16/2025$0.52$0.51
-2.78%
$0.53$0.49317,067 shs$1.18 million
05/15/2025$0.53$0.52
-1.70%
$0.56$0.49386,019 shs$1.21 million
05/14/2025$0.57$0.53
-7.02%
$0.59$0.51791,227 shs$1.23 million
05/13/2025$0.59$0.57
-3.57%
$0.60$0.54997,200 shs$1.32 million
05/12/2025$0.61$0.59
-2.46%
$0.60$0.472.59 million shs$1.37 million
05/09/2025$0.56$0.61
+8.21%
$0.87$0.5732.03 million shs$1.41 million
05/08/2025$0.56$0.56
+0.02%
$0.57$0.527.11 million shs$1.30 million
05/07/2025$0.56$0.56
-0.81%
$0.57$0.53102,984 shs$1.30 million
05/06/2025$0.59$0.56
-4.16%
$0.58$0.5497,453 shs$1.31 million
05/05/2025$0.57$0.59
+3.15%
$0.60$0.5488,584 shs$1.37 million
05/02/2025$0.60$0.57
-4.83%
$0.60$0.5724,410 shs$1.32 million
05/01/2025$0.57$0.60
+5.23%
$0.60$0.5618,745 shs$1.39 million
04/30/2025$0.59$0.57
-3.36%
$0.60$0.5767,312 shs$1.32 million
04/29/2025$0.60$0.59
-1.34%
$0.60$0.5655,390 shs$1.37 million
04/28/2025$0.57$0.60
+4.91%
$0.61$0.5732,297 shs$1.39 million
04/25/2025$0.65$0.57
-12.31%
$0.63$0.56216,309 shs$1.32 million
04/24/2025$0.61$0.65
+7.00%
$0.67$0.59257,504 shs$1.51 million
04/23/2025$0.65$0.61
-7.04%
$0.65$0.58205,211 shs$1.28 million
04/22/2025$0.57$0.65
+15.28%
$0.73$0.551.28 million shs$1.38 million

This page (NASDAQ:WORX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners