Log in

NASDAQ:WRLDWorld Acceptance Options Chain and Prices

$44.35
-3.69 (-7.68 %)
(As of 04/5/2020 07:04 AM ET)
Add
Compare
Today's Range
$43.16
Now: $44.35
$47.89
50-Day Range
$44.35
MA: $69.00
$84.60
52-Week Range
$43.16
Now: $44.35
$175.78
Volume99,627 shs
Average Volume109,184 shs
Market Capitalization$351.70 million
P/E Ratio9.01
Dividend YieldN/A
Beta2.17

Options Chain

World Acceptance (NASDAQ:WRLD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$145.00$0.000Call01250
4/17/2020$140.00$0.000Call020
4/17/2020$135.00$0.000Call060
4/17/2020$130.00$0.000Call0980
4/17/2020$125.00$0.000Call0450
4/17/2020$120.00$0.000Call000
4/17/2020$115.00$0.000Call01030
4/17/2020$110.00$0.000Call0770
4/17/2020$105.00$0.000Call010
4/17/2020$100.00$0.000Call010
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call0200
4/17/2020$85.00$0.000Call0160
4/17/2020$80.00$0.000Call010
4/17/2020$75.00$0.000Call0200
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call010
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$4.150Call001.28323 (-0.142276)0.527025
4/17/2020$40.00$7.600Call001.56561 (+0.157749)0.687938
4/17/2020$35.00$10.500Call001.39857 (-0.230863)0.841679
4/17/2020$30.00$15.000Call001.65536 (-0.199075)0.91433
4/17/2020$145.00$100.500Put000
4/17/2020$140.00$95.500Put000
4/17/2020$135.00$90.500Put000
4/17/2020$130.00$85.500Put000
4/17/2020$125.00$80.500Put000
4/17/2020$120.00$75.500Put000
4/17/2020$115.00$70.500Put000
4/17/2020$110.00$65.500Put010
4/17/2020$105.00$60.500Put0600
4/17/2020$100.00$54.900Put08170
4/17/2020$95.00$50.500Put0570
4/17/2020$90.00$45.500Put0180
4/17/2020$85.00$40.500Put030
4/17/2020$80.00$35.500Put01 (-2)0
4/17/2020$75.00$30.500Put010
4/17/2020$70.00$25.500Put050
4/17/2020$65.00$20.500Put030
4/17/2020$60.00$16.000Put021.07393 (-0.037734)-0.912382
4/17/2020$55.00$11.150Put1020.918474 (-0.073524)-0.866995
4/17/2020$50.00$7.950Put0151.24053 (-0.016611)-0.644526
4/17/2020$45.00$4.650Put001.23933 (-0.166612)-0.475288
4/17/2020$40.00$2.275Put221.2448-0.292158
4/17/2020$35.00$0.000Put201.429170
4/17/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel