Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy WYTC Stock  Free WYTC Stock Alerts

Wytec International (WYTC) Stock Chart & Stock Price History

$1.42 +0.22 (+18.33%)
As of 05/16/2025 03:32 PM Eastern
Compare

Wytec International Stock Price Performance

The Wytec International (WYTC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 91.89%. In the past month, the stock has decreased 18.86%, reflecting recent market activity.

As of the latest close, Wytec International traded at $1.42 with a market cap of and volume of 6,180 shares.

Receive WYTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wytec International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.39%
1 Month
Performance
-18.86%
3 Month
Performance
-59.43%
Year-To-Date
Performance
+91.89%

WYTC Stock Chart for Sunday, May, 18, 2025

WYTC Chart by TradingView

Wytec International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2025$1.20$1.42
+18.33%		$1.50$1.206,180 shs$0.00
05/15/2025$1.32$1.20
-9.09%		$1.34$1.203,413 shs$0.00
05/14/2025$1.22$1.32
+8.20%		$1.32$1.223,171 shs$0.00
05/13/2025$1.20$1.22
+1.67%		$1.35$1.206,434 shs$0.00
05/12/2025$1.30$1.20
-7.69%		$1.30$1.206,979 shs$0.00
05/09/2025$1.40$1.30
-7.14%		$1.40$1.303,550 shs$0.00
05/08/2025$1.25$1.40
+12.22%		$1.46$1.2515,810 shs$0.00
05/07/2025$1.16$1.25
+7.54%		$1.25$1.204,285 shs$0.00
05/06/2025$1.22$1.16
-4.92%		$1.40$1.16925 shs$0.00
05/05/2025$1.20$1.22
+1.67%		$1.23$1.166,387 shs$0.00
05/02/2025$1.23$1.20
-2.44%		$1.23$1.166,644 shs$0.00
05/01/2025$1.35$1.23
-8.89%		$1.30$1.1917,980 shs$0.00
04/30/2025$1.34$1.35
+0.75%		$1.45$1.352,896 shs$0.00
04/29/2025$1.50$1.34
-10.67%		$1.51$1.341,050 shs$0.00
04/28/2025$1.50$1.50$1.50$1.251,900 shs$0.00
04/25/2025$1.30$1.47
+13.08%		$1.58$1.227,350 shs$0.00
04/24/2025$1.56$1.30
-16.80%		$1.80$1.1711,390 shs$0.00
04/23/2025$1.80$1.56
-13.19%		$1.97$1.564,143 shs$0.00
04/22/2025$1.65$1.80
+9.09%		$1.80$1.741,111 shs$0.00
04/21/2025$1.65$1.65$1.79$1.651,152 shs$0.00
04/18/2025$1.75$1.65
-5.71%		$1.79$1.651,152 shs$0.00
04/17/2025$1.74$1.75
+0.72%		$1.80$1.554,045 shs$0.00
Related Companies

This page (OTCMKTS:WYTC) was last updated on 5/18/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Musk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...
Behind the Markets | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Two drop-dead simple ways to play the gold boom
If you take a few minutes to check out the short research briefing Mark & I have put together, I’m confident y...
Eagle Publishing | Sponsored