GraniteShares YieldBOOST Bitcoin ETF (XBTY) Chart & Stock Price History $24.64 -0.57 (-2.26%) As of 06/27/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock GraniteShares YieldBOOST Bitcoin ETF Stock Price Performance The GraniteShares YieldBOOST Bitcoin ETF (XBTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 6.35%, reflecting recent market activity. As of the latest close, GraniteShares YieldBOOST Bitcoin ETF traded at $24.64 with a market cap of $1.48 million and volume of 66,791 shares. Receive XBTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance-6.35% XBTY Stock Chart for Saturday, June, 28, 2025 XBTY Chart by TradingView GraniteShares YieldBOOST Bitcoin ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$25.21$24.64-2.26%$24.76$24.4466,791 shs$1.48 million06/26/2025$25.15$25.21+0.24%$25.22$25.0988,006 shs$1.51 million06/25/2025$24.83$25.15+1.29%$25.19$25.0024,159 shs$1.51 million06/24/2025$24.33$24.83+2.06%$24.87$24.5951,086 shs$745,000.0006/23/2025$24.28$24.33+0.21%$24.33$23.5320,431 shs$730,000.0006/20/2025$24.93$24.28-2.61%$24.92$24.0127,016 shs$728,000.0006/19/2025$24.93$24.93$25.32$24.8917,745 shs$748,000.0006/18/2025$25.14$24.93-0.84%$25.32$24.8917,745 shs$748,000.0006/17/2025$25.66$25.14-2.03%$25.30$24.868,523 shs$754,000.0006/16/2025$25.05$25.66+2.44%$25.66$25.2917,360 shs$770,000.00 Get the Latest News and Ratings for XBTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$25.60$25.05-2.15%$25.06$24.755,379 shs$752,000.0006/12/2025$25.61$25.60-0.04%$25.75$25.5411,921 shs$768,000.0006/11/2025$25.61$25.61$25.70$25.612,470 shs$768,000.0006/10/2025$25.51$25.61+0.39%$25.64$25.571,853 shs$768,000.0006/09/2025$25.02$25.51+1.96%$25.51$25.481,094 shs$765,000.0006/06/2025$24.86$25.02+0.64%$25.02$24.85288 shs$751,000.0006/05/2025$25.53$24.86-2.62%$25.65$24.46628 shs$746,000.0006/04/2025$25.53$25.53$25.42$25.42158 shs$766,000.0006/03/2025$25.18$25.53+1.39%$25.56$25.54392 shs$0.0006/02/2025$25.18$25.18$25.16$25.16268 shs$0.0005/30/2025$25.78$25.18-2.33%$25.22$25.18948 shs$0.0005/29/2025$26.31$25.78-2.01%$26.31$25.782,048 shs$0.0005/28/2025$26.86$26.31-2.05%$26.76$26.31871 shs$0.0005/27/2025$26.55$26.86+1.17%$26.92$26.82627 shs$0.00 Related Companies Leverage Shares 2X Long PYPL Daily ETF Stock Chart GraniteShares 2x Short MSTR Daily ETF Stock Chart GraniteShares 2x Long MSTR Daily ETF Stock Chart Leverage Shares 2x Long AVGO Daily ETF Stock Chart Tradr 1.5X Long TSLA Weekly ETF Stock Chart Leverage Shares 2X Long RTX Daily ETF Stock Chart Leverage Shares 2x Long PANW Daily ETF Stock Chart Leverage Shares 2X Long COIN Daily ETF Stock Chart Leverage Shares 2X Long XYZ Daily ETF Stock Chart Defiance Daily Target 2X Long CVNA ETF Stock Chart Receive XBTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBTY) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares YieldBOOST Bitcoin ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares YieldBOOST Bitcoin ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XBTY Stock Free XBTY Stock Alerts