GraniteShares YieldBOOST Bitcoin ETF (XBTY) Chart & Stock Price History $24.90 -0.64 (-2.51%) As of 07/18/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock GraniteShares YieldBOOST Bitcoin ETF Stock Price Performance The GraniteShares YieldBOOST Bitcoin ETF (XBTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.12%, reflecting recent market activity. As of the latest close, GraniteShares YieldBOOST Bitcoin ETF traded at $24.90 with a market cap of $20.67 million and volume of 301,890 shares. Receive XBTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.62%1 Month Performance-0.12% XBTY Stock Chart for Saturday, July, 19, 2025 XBTY Chart by TradingView GraniteShares YieldBOOST Bitcoin ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$25.54$24.90-2.51%$25.10$24.77301,890 shs$20.67 million07/17/2025$25.44$25.54+0.39%$25.59$25.21146,241 shs$21.20 million07/16/2025$24.92$25.44+2.09%$25.49$25.2582,811 shs$12.97 million07/15/2025$25.31$24.92-1.54%$25.25$24.8197,736 shs$12.71 million07/14/2025$25.07$25.31+0.96%$25.58$25.21185,980 shs$12.91 million07/11/2025$25.40$25.07-1.30%$25.28$24.99109,080 shs$12.79 million07/10/2025$25.27$25.40+0.51%$25.60$25.11208,092 shs$6.86 million07/09/2025$24.82$25.27+1.81%$25.27$24.81101,618 shs$6.82 million07/08/2025$24.57$24.82+1.02%$24.90$24.6275,372 shs$6.70 million07/07/2025$24.82$24.57-1.01%$25.02$24.57120,890 shs$6.63 million Get the Latest News and Ratings for XBTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$24.82$24.82$25.23$24.75193,805 shs$6.70 million07/03/2025$25.26$24.82-1.74%$25.23$24.75193,805 shs$1.49 million07/02/2025$24.32$25.26+3.87%$25.26$24.8649,437 shs$1.52 million07/01/2025$24.88$24.32-2.25%$24.83$24.2843,460 shs$1.46 million06/30/2025$24.64$24.88+0.97%$24.93$24.6374,534 shs$1.49 million06/27/2025$25.21$24.64-2.26%$24.76$24.4466,791 shs$1.48 million06/26/2025$25.15$25.21+0.24%$25.22$25.0988,006 shs$1.51 million06/25/2025$24.83$25.15+1.29%$25.19$25.0024,159 shs$1.51 million06/24/2025$24.33$24.83+2.06%$24.87$24.5951,086 shs$745,000.0006/23/2025$24.28$24.33+0.21%$24.33$23.5320,431 shs$730,000.0006/20/2025$24.93$24.28-2.61%$24.92$24.0127,016 shs$728,000.0006/19/2025$24.93$24.93$25.32$24.8917,745 shs$748,000.0006/18/2025$25.14$24.93-0.84%$25.32$24.8917,745 shs$748,000.00 Related Companies Defiance Daily Target 2X Long NVO ETF Stock Chart GraniteShares 1.25X Long TSLA Daily ETF Stock Chart Direxion Daily BA Bull 2X Shares Stock Chart Defiance Daily Target 2X Short SMCI ETF Stock Chart Defiance Daily Target 2X Long HOOD ETF Stock Chart GraniteShares 2x Long TSM Daily ETF Stock Chart GraniteShares 2x Long IONQ Daily ETF Stock Chart GraniteShares YieldBOOST NVDA ETF Stock Chart Leverage Shares 2x Long NVDA Daily ETF Stock Chart GraniteShares 2x Long VRT Daily ETF Stock Chart Receive XBTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBTY) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares YieldBOOST Bitcoin ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares YieldBOOST Bitcoin ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
