GraniteShares YieldBOOST Bitcoin ETF (XBTY) Chart & Stock Price History $24.07 +0.21 (+0.88%) As of 08/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock GraniteShares YieldBOOST Bitcoin ETF Stock Price Performance The GraniteShares YieldBOOST Bitcoin ETF (XBTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.02%, reflecting recent market activity. As of the latest close, GraniteShares YieldBOOST Bitcoin ETF traded at $24.07 with a market cap of $33.70 million and volume of 368,582 shares. Receive XBTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.95%1 Month Performance-3.02% XBTY Stock Chart for Friday, August, 8, 2025 XBTY Chart by TradingView GraniteShares YieldBOOST Bitcoin ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$23.86$24.07+0.88%$24.15$23.92368,582 shs$33.70 million08/06/2025$23.55$23.86+1.32%$23.92$23.51199,574 shs$33.40 million08/05/2025$23.66$23.55-0.46%$23.76$23.30221,012 shs$32.97 million08/04/2025$23.38$23.66+1.20%$24.06$23.46345,927 shs$33.12 million08/01/2025$25.13$23.38-6.96%$24.41$23.34379,327 shs$32.50 million07/31/2025$25.12$25.13+0.04%$25.60$25.13226,372 shs$34.93 million07/30/2025$25.20$25.12-0.32%$25.41$24.88148,327 shs$34.92 million07/29/2025$25.21$25.20-0.04%$25.44$25.05113,659 shs$29.23 million07/28/2025$24.84$25.21+1.49%$25.36$25.00202,734 shs$29.24 million07/25/2025$25.55$24.84-2.78%$25.01$24.14270,769 shs$28.81 million Get the Latest News and Ratings for XBTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$25.35$25.55+0.79%$25.55$25.28224,221 shs$29.64 million07/23/2025$25.31$25.35+0.16%$25.36$25.12104,503 shs$21.04 million07/22/2025$25.01$25.31+1.20%$25.38$25.10108,570 shs$21.01 million07/21/2025$24.90$25.01+0.44%$25.11$24.88133,283 shs$20.76 million07/18/2025$25.54$24.90-2.51%$25.10$24.77301,890 shs$20.67 million07/17/2025$25.44$25.54+0.39%$25.59$25.21146,241 shs$21.20 million07/16/2025$24.92$25.44+2.09%$25.49$25.2582,811 shs$12.97 million07/15/2025$25.31$24.92-1.54%$25.25$24.8197,736 shs$12.71 million07/14/2025$25.07$25.31+0.96%$25.58$25.21185,980 shs$12.91 million07/11/2025$25.40$25.07-1.30%$25.28$24.99109,080 shs$12.79 million07/10/2025$25.27$25.40+0.51%$25.60$25.11208,092 shs$6.86 million07/09/2025$24.82$25.27+1.81%$25.27$24.81101,618 shs$6.82 million07/08/2025$24.57$24.82+1.02%$24.90$24.6275,372 shs$6.70 million07/07/2025$24.82$24.57-1.01%$25.02$24.57120,890 shs$6.63 million Related Companies Tradr 2X Long APP Daily ETF Stock Chart Defiance Daily Target 2X Long RGTI ETF Stock Chart Direxion Daily AMD Bull 2X Shares Stock Chart Direxion Daily MU Bull 2X Shares Stock Chart GraniteShares YieldBOOST NVDA ETF Stock Chart Leverage Shares 2X Long ASML Daily ETF Stock Chart GraniteShares 2x Short COIN Daily ETF Stock Chart Defiance Daily Target 2X Long ORCL ETF Stock Chart GraniteShares 2x Long CRWD Daily ETF Stock Chart GraniteShares 2x Long AAPL Daily ETF Stock Chart Receive XBTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBTY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares YieldBOOST Bitcoin ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares YieldBOOST Bitcoin ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
