GraniteShares YieldBOOST Bitcoin ETF (XBTY) Chart & Stock Price History $25.02 +0.56 (+2.29%) As of 06/6/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock GraniteShares YieldBOOST Bitcoin ETF Stock Price Performance The GraniteShares YieldBOOST Bitcoin ETF (XBTY) fund chart highlights key performance trends across multiple timeframes. As of the latest close, GraniteShares YieldBOOST Bitcoin ETF traded at $25.02 with a market cap of $751 thousand and volume of 288 shares. Receive XBTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.00% XBTY Stock Chart for Sunday, June, 8, 2025 XBTY Chart by TradingView GraniteShares YieldBOOST Bitcoin ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$24.86$25.02+0.64%$25.02$24.85288 shs$751,000.0006/05/2025$25.53$24.86-2.62%$25.65$24.46628 shs$746,000.0006/04/2025$25.53$25.53$25.42$25.42158 shs$766,000.0006/03/2025$25.18$25.53+1.39%$25.56$25.54392 shs$0.0006/02/2025$25.18$25.18$25.16$25.16268 shs$0.0005/30/2025$25.78$25.18-2.33%$25.22$25.18948 shs$0.0005/29/2025$26.31$25.78-2.01%$26.31$25.782,048 shs$0.0005/28/2025$26.86$26.31-2.05%$26.76$26.31871 shs$0.0005/27/2025$26.55$26.86+1.17%$26.92$26.82627 shs$0.0005/26/2025$26.55$26.55$26.55$26.492,655 shs$0.00 Get the Latest News and Ratings for XBTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$26.48$26.55+0.26%$26.55$26.492,655 shs$0.0005/22/2025$26.41$26.48+0.27%$26.48$26.41915 shs$0.0005/21/2025$26.31$26.41+0.38%$26.43$26.261,773 shs$0.0005/20/2025$26.01$26.31+1.15%$26.31$26.161,644 shs$0.0005/19/2025$25.77$26.01+0.93%$26.02$25.631,827 shs$0.0005/16/2025N/A$25.77$25.78$25.77874 shs$0.00 Related Companies GraniteShares YieldBOOST NVDA ETF Stock Chart Leverage Shares 2X Long PYPL Daily ETF Stock Chart Tradr 1.5X Long TSLA Weekly ETF Stock Chart Leverage Shares 2x Long AVGO Daily ETF Stock Chart Leverage Shares 2x Long PANW Daily ETF Stock Chart Leverage Shares 2x Long ADBE Daily ETF Stock Chart GraniteShares 2x Long RIVN Daily ETF Stock Chart Leverage Shares 2X Long COIN Daily ETF Stock Chart Leverage Shares 2X Long XYZ Daily ETF Stock Chart GraniteShares YieldBOOST QQQ ETF Stock Chart Receive XBTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBTY) was last updated on 6/8/2025 by MarketBeat.com Staff From Our PartnersThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | SponsoredThe Age of Chaos has begunThis is one of the most confusing markets in history. We have entered an Age of Chaos. And you must take...Weiss Ratings | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares YieldBOOST Bitcoin ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares YieldBOOST Bitcoin ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XBTY Stock Free XBTY Stock Alerts