Free Trial

GraniteShares YieldBOOST Bitcoin ETF (XBTY) Chart & Stock Price History

$22.26 +0.04 (+0.18%)
As of 04:00 PM Eastern

GraniteShares YieldBOOST Bitcoin ETF Stock Price Performance

The GraniteShares YieldBOOST Bitcoin ETF (XBTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 11.70%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST Bitcoin ETF traded at $22.22 with a market cap of $31.11 million and volume of 128,693 shares.

Receive XBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.79%
1 Month
Performance
-11.70%
3 Month
Performance
-15.39%

XBTY Stock Chart for Thursday, August, 28, 2025

GraniteShares YieldBOOST Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.22$22.26
+0.18%
$22.44$22.22182,981 shs$31.16 million
08/27/2025$22.16$22.22
+0.27%
$22.32$22.02128,693 shs$31.11 million
08/26/2025$22.34$22.16
-0.81%
$22.25$21.98176,628 shs$31.02 million
08/25/2025$23.38$22.34
-4.45%
$22.68$22.22270,326 shs$31.28 million
08/22/2025$22.40$23.38
+4.38%
$23.45$21.82223,329 shs$32.73 million
08/21/2025$22.92$22.40
-2.27%
$22.90$22.32292,441 shs$31.36 million
08/20/2025$22.68$22.92
+1.06%
$22.98$22.40151,299 shs$32.09 million
08/19/2025$23.45$22.68
-3.28%
$23.32$22.54201,724 shs$31.75 million
08/18/2025$23.45$23.45$23.58$23.08249,120 shs$32.83 million
08/15/2025$23.84$23.45
-1.64%
$23.60$23.31190,269 shs$32.83 million
08/14/2025$24.08$23.84
-1.00%
$23.96$23.76293,373 shs$33.38 million
08/13/2025$23.96$24.08
+0.50%
$24.10$24.01136,710 shs$33.71 million
08/12/2025$23.91$23.96
+0.21%
$24.00$23.85161,050 shs$33.54 million
08/11/2025$23.58$23.91
+1.40%
$23.97$23.80171,271 shs$33.47 million
08/08/2025$24.07$23.58
-2.04%
$23.70$23.53263,717 shs$33.01 million
08/07/2025$23.86$24.07
+0.88%
$24.15$23.92368,582 shs$33.70 million
08/06/2025$23.55$23.86
+1.32%
$23.92$23.51199,574 shs$33.40 million
08/05/2025$23.66$23.55
-0.46%
$23.76$23.30221,012 shs$32.97 million
08/04/2025$23.38$23.66
+1.20%
$24.06$23.46345,927 shs$33.12 million
08/01/2025$25.13$23.38
-6.96%
$24.41$23.34379,327 shs$32.50 million
07/31/2025$25.12$25.13
+0.04%
$25.60$25.13226,372 shs$34.93 million
07/30/2025$25.20$25.12
-0.32%
$25.41$24.88148,327 shs$34.92 million
07/29/2025$25.21$25.20
-0.04%
$25.44$25.05113,659 shs$29.23 million
07/28/2025$24.84$25.21
+1.49%
$25.36$25.00202,734 shs$29.24 million

This page (NASDAQ:XBTY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners