F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History $51.13 +0.04 (+0.08%) As of 03:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock F/m Opportunistic Income ETF Stock Price Performance The F/m Opportunistic Income ETF (XFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.47%, with a year-to-date return of -1.16%. In the past month, the fund has increased 0.43%, reflecting recent market activity. As of the latest close, F/m Opportunistic Income ETF traded at $51.09 with a market cap of $39.85 million and volume of 1,044 shares. Receive XFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance+0.43%3 Month Performance-1.41%Year-To-Date Performance-1.16%1 Year Performance-0.47% XFIX Stock Chart for Thursday, May, 22, 2025 XFIX Chart by TradingView F/m Opportunistic Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$51.09$51.13+0.08%$51.14$51.0661,258 shs$39.88 million05/21/2025$51.26$51.09-0.33%$51.10$51.091,044 shs$39.85 million05/20/2025$51.27$51.26-0.02%$51.27$51.26325 shs$39.98 million05/19/2025$51.26$51.27+0.03%$51.27$51.1615,408 shs$39.99 million05/16/2025$51.17$51.17$51.26$51.2627 shs$39.91 million05/15/2025$50.99$51.17+0.35%$51.17$51.10832 shs$39.91 million05/14/2025$50.99$50.99$51.09$51.0960 shs$39.77 million05/13/2025$50.99$50.99$51.14$51.14112 shs$39.77 million05/12/2025$50.99$50.99$51.06$51.0617 shs$39.77 million05/09/2025$50.94$50.99+0.10%$51.01$51.00115 shs$39.77 million Get the Latest News and Ratings for XFIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$50.94$50.94$50.97$50.975 shs$39.73 million05/07/2025$50.94$50.94$51.00$51.0027 shs$39.73 million05/06/2025$50.90$50.94+0.08%$50.94$50.87344 shs$39.73 million05/05/2025$50.95$50.90-0.10%$50.91$50.90219 shs$39.70 million05/02/2025$51.01$50.95-0.12%$50.95$50.94480 shs$39.74 million05/01/2025$51.22$51.01-0.41%$51.01$51.00613 shs$39.79 million04/30/2025$51.22$51.22$51.21$51.2115 shs$38.93 million04/29/2025$51.11$51.22+0.22%$51.22$51.18311 shs$38.93 million04/28/2025$51.11$51.11$51.17$51.1733 shs$38.84 million04/25/2025$51.10$51.11+0.02%$51.12$51.08626 shs$37.31 million04/24/2025$50.91$51.10+0.37%$51.11$51.064,199 shs$37.30 million04/23/2025$50.91$50.91$51.01$50.916,657 shs$37.16 million04/22/2025$50.78$50.91+0.26%$50.91$50.8414,069 shs$37.16 million04/21/2025$50.99$50.78-0.41%$50.87$50.781,503 shs$37.07 million Related Companies T. Rowe Price Intermediate Municipal Income ETF Stock Chart Invesco BulletShares 2034 Municipal Bond ETF Stock Chart SPDR SSGA My2028 Corporate Bond ETF Stock Chart SPDR SSGA My2026 Corporate Bond ETF Stock Chart SPDR SSGA My2029 Corporate Bond ETF Stock Chart WisdomTree Bianco Total Return Fund Stock Chart Strive Enhanced Income Short Maturity ETF Stock Chart SPDR SSGA My2030 Corporate Bond ETF Stock Chart SPDR SSGA My2027 Corporate Bond ETF Stock Chart Brandywine GLOBAL - U.S. Fixed Income ETF Stock Chart Receive XFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XFIX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m Opportunistic Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share F/m Opportunistic Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XFIX Stock Free XFIX Stock Alerts