Free Trial

F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History

$51.87 +0.16 (+0.31%)
As of 08/22/2025 01:10 PM Eastern

F/m Opportunistic Income ETF Stock Price Performance

The F/m Opportunistic Income ETF (XFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.19%, with a year-to-date return of 0.27%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, F/m Opportunistic Income ETF traded at $51.87 with a market cap of $38.90 million and volume of 37 shares.

Receive XFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+0.29%
3 Month
Performance
+1.37%
Year-To-Date
Performance
+0.27%
1 Year
Performance
-2.19%

XFIX Stock Chart for Tuesday, August, 26, 2025

F/m Opportunistic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$51.87$51.87$51.87$51.8737 shs$38.90 million
08/22/2025$51.76$51.87
+0.21%
$51.87$51.87404 shs$38.90 million
08/21/2025$51.74$51.76
+0.04%
$51.71$51.71167 shs$38.82 million
08/20/2025$51.74$51.74$51.76$51.76201 shs$38.81 million
08/19/2025$51.74$51.74$51.76$51.74129 shs$38.81 million
08/18/2025$51.76$51.74
-0.03%
$51.75$51.73230 shs$38.81 million
08/15/2025$51.76$51.76$51.76$51.7610 shs$38.82 million
08/14/2025$51.81$51.76
-0.10%
$51.81$51.733,805 shs$38.82 million
08/13/2025$51.72$51.81
+0.17%
$51.82$51.81591 shs$38.86 million
08/12/2025$51.68$51.72
+0.09%
$51.73$51.70554 shs$38.79 million
08/11/2025$51.68$51.68$51.70$51.7038,761 shs$38.76 million
08/08/2025$51.67$51.67$51.68$51.6861 shs$38.75 million
08/07/2025$51.67$51.67$51.70$51.7015 shs$38.75 million
08/06/2025$51.69$51.67
-0.04%
$51.67$51.66371 shs$38.75 million
08/05/2025$51.69$51.69$51.67$51.67124 shs$38.77 million
08/04/2025$51.65$51.69
+0.08%
$51.72$51.68693 shs$38.77 million
08/01/2025$51.74$51.65
-0.17%
$51.65$51.60116 shs$38.73 million
07/31/2025$51.71$51.74
+0.06%
$51.80$51.747,119 shs$38.81 million
07/30/2025$51.68$51.71
+0.06%
$51.74$51.711,173 shs$38.78 million
07/29/2025$51.68$51.68$51.74$51.7475 shs$38.81 million
07/28/2025$51.72$51.68
-0.08%
$51.69$51.68524 shs$38.76 million
07/25/2025$51.65$51.72
+0.14%
$51.72$51.681,575 shs$38.79 million

This page (NASDAQ:XFIX) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners