Free Trial

F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History

$51.69 +0.04 (+0.08%)
As of 08/4/2025 12:32 PM Eastern

F/m Opportunistic Income ETF Stock Price Performance

The F/m Opportunistic Income ETF (XFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.26%, with a year-to-date return of -0.08%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, F/m Opportunistic Income ETF traded at $51.69 with a market cap of $38.77 million and volume of 693 shares.

Receive XFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+0.10%
3 Month
Performance
+1.55%
Year-To-Date
Performance
-0.08%
1 Year
Performance
-1.26%

XFIX Stock Chart for Tuesday, August, 5, 2025

F/m Opportunistic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$51.65$51.69
+0.08%
$51.72$51.68693 shs$38.77 million
08/01/2025$51.74$51.65
-0.17%
$51.65$51.60116 shs$38.73 million
07/31/2025$51.71$51.74
+0.06%
$51.80$51.747,119 shs$38.81 million
07/30/2025$51.68$51.71
+0.06%
$51.74$51.711,173 shs$38.78 million
07/29/2025$51.68$51.68$51.74$51.7475 shs$38.81 million
07/28/2025$51.72$51.68
-0.08%
$51.69$51.68524 shs$38.76 million
07/25/2025$51.65$51.72
+0.14%
$51.72$51.681,575 shs$38.79 million
07/24/2025$51.76$51.65
-0.21%
$51.69$51.576,628 shs$38.74 million
07/23/2025$51.76$51.76$51.74$51.7426 shs$38.82 million
07/22/2025$51.69$51.76
+0.14%
$51.76$51.74912 shs$38.82 million
07/21/2025$51.63$51.69
+0.12%
$51.70$51.69268 shs$38.77 million
07/18/2025$51.51$51.51$51.63$51.63354 shs$38.63 million
07/17/2025$51.51$51.51$51.55$51.558 shs$38.63 million
07/16/2025$51.45$51.51
+0.12%
$51.52$51.49215 shs$38.63 million
07/15/2025$51.53$51.45
-0.16%
$51.51$51.45444 shs$38.59 million
07/14/2025$51.52$51.53
+0.02%
$51.53$51.53151 shs$38.65 million
07/11/2025$51.59$51.52
-0.13%
$51.54$51.52735 shs$38.64 million
07/10/2025$51.51$51.59
+0.15%
$51.60$51.6012 shs$38.69 million
07/09/2025$51.51$51.51$51.59$51.5940 shs$38.63 million
07/08/2025$51.55$51.51
-0.08%
$51.53$51.412,779 shs$38.63 million
07/07/2025$51.64$51.55
-0.17%
$51.59$51.55419 shs$38.66 million
07/04/2025$51.64$51.64$51.64$51.6447 shs$38.73 million

This page (NASDAQ:XFIX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners