Direxion Daily XOM Bear 1X Shares (XOMZ) Chart & Stock Price History $24.10 -0.52 (-2.11%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Direxion Daily XOM Bear 1X Shares Stock Price Performance The Direxion Daily XOM Bear 1X Shares (XOMZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.67%, reflecting recent market activity. As of the latest close, Direxion Daily XOM Bear 1X Shares traded at $24.62 with a market cap of $2.46 million and volume of 70 shares. Receive XOMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily XOM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.02%1 Month Performance-2.67% XOMZ Stock Chart for Saturday, June, 14, 2025 XOMZ Chart by TradingView Direxion Daily XOM Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$24.62$24.62$24.10$24.1070 shs$2.46 million06/12/2025$24.70$24.62-0.32%$24.62$24.59778 shs$2.46 million06/11/2025$25.19$24.70-1.95%$24.70$24.65826 shs$2.47 million06/10/2025$25.92$25.19-2.82%$25.19$25.111,172 shs$2.52 million06/09/2025$25.92$25.92$25.75$25.755 shs$2.59 million06/06/2025$26.33$26.33$25.92$25.9226 shs$2.63 million06/05/2025$26.33$26.33$26.49$26.49173 shs$2.63 million06/04/2025$25.95$26.33+1.46%$26.33$26.26228 shs$2.63 million06/03/2025$26.37$25.95-1.61%$25.95$25.92254 shs$2.60 million06/02/2025$26.37$26.37$26.17$26.17207 shs$2.64 million Get the Latest News and Ratings for XOMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily XOM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$26.24$26.24$26.37$26.37207 shs$2.62 million05/29/2025$26.39$26.24-0.57%$26.34$26.24207 shs$2.62 million05/28/2025$26.04$26.39+1.34%$26.39$26.24252 shs$2.64 million05/27/2025$26.11$26.04-0.29%$26.04$26.00200 shs$2.60 million05/26/2025$26.11$26.11$26.11$26.1144 shs$2.61 million05/23/2025$24.88$24.88$26.11$26.1144 shs$2.49 million05/22/2025$24.88$24.88$26.12$26.1244 shs$2.49 million05/21/2025$24.88$24.88$25.92$25.9211 shs$2.49 million05/20/2025$24.88$24.88$25.64$25.64172 shs$2.49 million05/19/2025$24.88$24.88$25.27$25.27172 shs$2.49 million05/16/2025$25.00$24.77-0.93%$24.88$24.8892 shs$2.48 million05/15/2025$24.76$25.00+0.96%$24.77$24.7778 shs$2.50 million05/14/2025$24.88$24.76-0.47%$25.00$25.00183 shs$2.48 million05/13/2025$25.28$24.88-1.60%$24.76$24.7672 shs$2.49 million Related Companies KraneShares 2x Long MELI Daily ETF Stock Price Chart Direxion Daily BA Bear 1X Shares Stock Price Chart GraniteShares YieldBOOST SPY ETF Stock Price Chart Leverage Shares 2x Long AVGO Daily ETF Stock Price Chart GraniteShares 1x Short AMD Daily ETF Stock Price Chart Direxion Daily XOM Bull 2X Shares Stock Price Chart Direxion Daily PANW Bear 1X Shares Stock Price Chart Leverage Shares 2X Long TSM Daily ETF Stock Price Chart Direxion Daily TSM Bear 1X Shares Stock Price Chart Direxion Daily MU Bear 1X Shares Stock Price Chart Receive XOMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily XOM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XOMZ) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily XOM Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily XOM Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XOMZ Stock Free XOMZ Stock Alerts