Direxion Daily XOM Bear 1X Shares (XOMZ) Chart & Stock Price History $23.94 +0.04 (+0.17%) As of 08/26/2025 01:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Direxion Daily XOM Bear 1X Shares Stock Price Performance The Direxion Daily XOM Bear 1X Shares (XOMZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.05%, reflecting recent market activity. As of the latest close, Direxion Daily XOM Bear 1X Shares traded at $23.94 with a market cap of $2.39 million and volume of 146 shares. Receive XOMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily XOM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.65%1 Month Performance-2.05%3 Month Performance-8.06% XOMZ Stock Chart for Wednesday, August, 27, 2025 XOMZ Chart by TradingView Direxion Daily XOM Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$23.90$23.94+0.17%$24.12$23.94146 shs$2.39 million08/25/2025$24.04$23.90-0.57%$23.93$23.90122 shs$2.39 million08/22/2025$24.59$24.59$24.04$24.0425 shs$2.46 million08/21/2025$24.87$24.59-1.12%$24.50$24.503 shs$2.46 million08/20/2025$24.87$24.87$24.59$24.59148 shs$2.49 million08/19/2025$25.05$24.87-0.71%$24.98$24.87100 shs$2.49 million08/18/2025$25.05$25.05$25.03$25.0317 shs$2.51 million08/15/2025$25.05$25.05$25.05$25.057 shs$2.51 million08/14/2025$25.37$25.05-1.25%$25.14$25.05225 shs$2.51 million08/13/2025$25.44$25.37-0.29%$25.05$25.0538 shs$2.54 million Get the Latest News and Ratings for XOMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily XOM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025$25.44$25.44$25.37$25.37124 shs$2.54 million08/11/2025$25.21$25.44+0.91%$25.44$25.18649 shs$2.54 million08/08/2025$25.37$25.37$25.21$25.2128 shs$2.54 million08/07/2025$25.07$25.37+1.20%$25.37$25.25105 shs$2.54 million08/06/2025$25.07$25.07$25.22$25.227 shs$2.51 million08/05/2025$25.07$25.07$25.09$25.0986 shs$2.51 million08/04/2025$24.55$25.07+2.12%$25.07$25.04228 shs$2.51 million08/01/2025$23.98$24.55+2.38%$24.65$24.42612 shs$2.46 million07/31/2025$23.98$23.98$24.04$24.0462 shs$2.40 million07/30/2025$24.30$23.98-1.32%$24.02$23.90743 shs$2.40 million07/29/2025$24.30$24.30$23.80$23.809 shs$2.43 million07/28/2025$24.30$24.30$24.09$24.0925 shs$2.43 million Related Companies KraneShares 2x Long MELI Daily ETF Stock Price Chart Leverage Shares 2X Long XYZ Daily ETF Stock Price Chart Direxion Daily BA Bear 1X Shares Stock Price Chart KraneShares 2x Long BABA Daily ETF Stock Price Chart Direxion Daily MU Bear 1X Shares Stock Price Chart Direxion Daily BRKB Bear 1X Shares Stock Price Chart Tradr 1.75X Long NVDA Weekly ETF Stock Price Chart Direxion Daily XOM Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Long CVNA ETF Stock Price Chart Direxion Daily TSM Bear 1X Shares Stock Price Chart Receive XOMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily XOM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XOMZ) was last updated on 8/27/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily XOM Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily XOM Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access