Free Trial

Direxion Daily XOM Bear 1X Shares (XOMZ) Chart & Stock Price History

$25.07 +0.52 (+2.12%)
As of 08/4/2025 01:38 PM Eastern

Direxion Daily XOM Bear 1X Shares Stock Price Performance

The Direxion Daily XOM Bear 1X Shares (XOMZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.98%, reflecting recent market activity.

As of the latest close, Direxion Daily XOM Bear 1X Shares traded at $25.07 with a market cap of $2.51 million and volume of 228 shares.

Receive XOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily XOM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.55%
1 Month
Performance
+4.98%
3 Month
Performance
-4.46%

XOMZ Stock Chart for Tuesday, August, 5, 2025

Direxion Daily XOM Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$24.55$25.07
+2.12%
$25.07$25.04228 shs$2.51 million
08/01/2025$23.98$24.55
+2.38%
$24.65$24.42612 shs$2.46 million
07/31/2025$23.98$23.98$24.04$24.0462 shs$2.40 million
07/30/2025$24.30$23.98
-1.32%
$24.02$23.90743 shs$2.40 million
07/29/2025$24.30$24.30$23.80$23.809 shs$2.43 million
07/28/2025$24.30$24.30$24.09$24.0925 shs$2.43 million
07/25/2025$24.44$24.44$24.30$24.3020 shs$2.44 million
07/24/2025$24.74$24.44
-1.21%
$24.21$24.21172 shs$2.44 million
07/23/2025$24.85$24.74
-0.43%
$24.44$24.444 shs$2.47 million
07/18/2025$23.87$23.87$24.85$24.855 shs$2.39 million
07/17/2025$23.29$23.87
+2.48%
$24.01$24.015 shs$2.39 million
07/16/2025$23.29$23.29$23.87$23.875 shs$2.33 million
07/15/2025$23.29$23.29$23.75$23.755 shs$2.33 million
07/14/2025$23.29$23.29$23.55$23.555 shs$2.33 million
07/11/2025$23.58$23.58$23.29$23.29284 shs$2.36 million
07/10/2025$23.58$23.58$23.34$23.34284 shs$2.36 million
07/09/2025$23.50$23.58
+0.34%
$23.63$23.59284 shs$2.36 million
07/08/2025$23.88$23.50
-1.59%
$23.50$23.47147 shs$2.35 million
07/07/2025$23.88$23.88$24.20$24.2010 shs$2.39 million
07/04/2025$23.88$23.88$23.88$23.8810 shs$2.39 million

This page (NASDAQ:XOMZ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners