Direxion Daily XOM Bear 1X Shares (XOMZ) Chart & Stock Price History $23.97 +0.41 (+1.75%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Direxion Daily XOM Bear 1X Shares Stock Price Performance The Direxion Daily XOM Bear 1X Shares (XOMZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.56%, reflecting recent market activity. As of the latest close, Direxion Daily XOM Bear 1X Shares traded at $23.56 with a market cap of $2.36 million and volume of 65 shares. Receive XOMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily XOM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.05%1 Month Performance+0.56%3 Month Performance+1.65% XOMZ Stock Chart for Sunday, October, 12, 2025 XOMZ Chart by TradingView Direxion Daily XOM Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$23.28$23.56+1.19%$23.97$23.9765 shs$2.36 million10/09/2025$23.28$23.28$23.56$23.5690 shs$2.33 million10/08/2025$23.26$23.28+0.09%$23.28$23.2814 shs$2.33 million10/07/2025$23.26$23.26$23.28$23.283 shs$2.33 million10/06/2025$23.45$23.26-0.83%$23.26$23.14232 shs$2.33 million10/03/2025$23.68$23.83+0.63%$23.45$23.4559 shs$2.38 million10/02/2025$23.58$23.68+0.42%$23.83$23.8351 shs$2.37 million10/01/2025$23.58$23.58$23.68$23.684 shs$2.36 million09/30/2025$22.66$23.58+4.08%$23.58$23.53410 shs$2.36 million09/29/2025$22.66$22.66$23.27$23.2710 shs$2.27 million Get the Latest News and Ratings for XOMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily XOM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$22.95$22.95$22.66$22.6642 shs$2.30 million09/24/2025$23.89$23.89$23.17$23.177 shs$2.39 million09/23/2025$23.73$23.89+0.69%$23.29$23.297 shs$2.39 million09/22/2025$23.73$23.73$23.89$23.89115 shs$2.37 million09/19/2025$23.36$23.73+1.58%$23.78$23.612,600 shs$2.37 million09/18/2025$23.36$23.36$23.47$23.478 shs$2.34 million09/17/2025$23.94$23.36-2.41%$23.24$23.2494 shs$2.34 million09/16/2025$23.94$23.94$23.36$23.36223 shs$2.39 million09/15/2025$23.86$23.94+0.32%$23.94$23.83223 shs$2.39 million09/12/2025$23.79$23.83+0.20%$23.86$23.8626 shs$2.38 million09/11/2025$24.19$23.79-1.68%$23.83$23.8321 shs$2.38 million Related Companies Direxion Daily BA Bear 1X Shares Stock Price Chart Leverage Shares 2X Long XYZ Daily ETF Stock Price Chart KraneShares 2x Long MELI Daily ETF Stock Price Chart Tradr 1.75X Long NVDA Weekly ETF Stock Price Chart Direxion Daily BRKB Bear 1X Shares Stock Price Chart Direxion Daily TSM Bear 1X Shares Stock Price Chart GraniteShares 2x Long MSTR Daily ETF Stock Price Chart Direxion Daily PANW Bear 1X Shares Stock Price Chart Direxion Daily XOM Bull 2X Shares Stock Price Chart Leverage Shares 2X Long RTX Daily ETF Stock Price Chart Receive XOMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily XOM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XOMZ) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily XOM Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily XOM Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
