Free Trial

XTI Aerospace (XTIA) Stock Chart & Stock Price History

XTI Aerospace logo
$1.31 0.00 (0.00%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.37 +0.06 (+4.58%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XTI Aerospace Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
+16.96%
3 Month
Performance
-72.30%
6 Month
Performance
-90.81%
Year-To-Date
Performance
-87.81%
1 Year
Performance
-99.74%
Receive XTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XTI Aerospace and its competitors with MarketBeat's FREE daily newsletter.

XTIA Stock Chart for Saturday, May, 3, 2025

XTI Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.31$1.31$1.35$1.30192,823 shs$7.25 million
05/01/2025$1.35$1.31
-2.96%
$1.37$1.28190,769 shs$7.25 million
04/30/2025$1.23$1.35
+9.76%
$1.44$1.22587,798 shs$5.03 million
04/29/2025$1.24$1.23
-0.81%
$1.27$1.23152,017 shs$4.58 million
04/28/2025$1.23$1.24
+0.81%
$1.25$1.20185,848 shs$4.62 million
04/25/2025$1.25$1.23
-1.60%
$1.25$1.17179,619 shs$4.58 million
04/24/2025$1.20$1.25
+4.17%
$1.28$1.19263,036 shs$4.65 million
04/23/2025$1.15$1.20
+4.35%
$1.20$1.15246,312 shs$4.47 million
04/22/2025$1.19$1.15
-3.36%
$1.20$1.14132,819 shs$4.28 million
04/21/2025$1.19$1.19$1.20$1.1694,876 shs$4.43 million
04/18/2025$1.19$1.19$1.21$1.16115,466 shs$4.43 million
04/17/2025$1.18$1.19
+0.85%
$1.21$1.16115,466 shs$4.43 million
04/16/2025$1.37$1.18
-13.87%
$1.34$1.14330,086 shs$4.39 million
04/15/2025$1.28$1.37
+7.03%
$1.38$1.29413,867 shs$5.10 million
04/14/2025$1.20$1.28
+6.67%
$1.28$1.19226,013 shs$4.76 million
04/11/2025$1.16$1.20
+3.45%
$1.21$1.14229,922 shs$4.47 million
04/10/2025$1.15$1.16
+0.87%
$1.20$1.11239,181 shs$4.32 million
04/09/2025$1.13$1.15
+1.77%
$1.19$1.06288,102 shs$4.28 million
04/09/2025$1.13$1.15
+1.77%
$1.19$1.06288,102 shs$4.28 million
04/08/2025$1.09$1.13
+3.67%
$1.15$1.09211,870 shs$4.21 million
04/08/2025$1.09$1.13
+3.67%
$1.15$1.09211,870 shs$4.21 million
04/07/2025$1.10$1.09
-0.91%
$1.11$1.01257,789 shs$4.06 million
04/04/2025$1.12$1.10
-1.79%
$1.13$1.03331,389 shs$2.03 million
04/03/2025$1.14$1.12
-1.75%
$1.15$1.04433,585 shs$2.07 million
04/02/2025$1.04$1.14
+9.62%
$1.16$0.96915,368 shs$2.11 million

This page (NASDAQ:XTIA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners