YieldMax Short N100 Option Income Strategy ETF (YQQQ) Chart & Stock Price History $13.92 -0.38 (-2.65%) As of 07/3/2025 03:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock YieldMax Short N100 Option Income Strategy ETF Stock Price Performance The YieldMax Short N100 Option Income Strategy ETF (YQQQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 20.45%. In the past month, the fund has decreased 6.44%, reflecting recent market activity. As of the latest close, YieldMax Short N100 Option Income Strategy ETF traded at $13.92 with a market cap of $9.75 million and volume of 38,378 shares. Receive YQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short N100 Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.60%1 Month Performance-6.44%3 Month Performance-23.97%Year-To-Date Performance-20.45% YQQQ Stock Chart for Friday, July, 4, 2025 YQQQ Chart by TradingView YieldMax Short N100 Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$13.92$13.92$14.01$13.8538,378 shs$11.83 million07/03/2025$14.30$13.92-2.65%$14.01$13.8538,378 shs$9.75 million07/02/2025$14.34$14.30-0.24%$14.39$14.2645,954 shs$10.01 million07/01/2025$14.23$14.34+0.74%$14.37$14.2416,804 shs$10.03 million06/30/2025$14.29$14.23-0.43%$14.29$14.1824,952 shs$9.96 million06/27/2025$14.34$14.29-0.33%$14.39$14.2315,623 shs$10.00 million06/26/2025$14.46$14.34-0.83%$14.44$14.3031,206 shs$10.04 million06/25/2025$14.50$14.46-0.28%$14.50$14.3916,520 shs$10.12 million06/24/2025$14.64$14.50-0.96%$14.57$14.4315,948 shs$12.33 million06/23/2025$14.83$14.64-1.28%$14.85$14.6420,512 shs$12.44 million Get the Latest News and Ratings for YQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Short N100 Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$14.71$14.83+0.82%$14.84$14.637,730 shs$10.38 million06/19/2025$14.71$14.71$14.71$14.5811,474 shs$10.30 million06/18/2025$14.65$14.71+0.41%$14.71$14.5811,474 shs$10.30 million06/17/2025$14.58$14.65+0.48%$14.66$14.5710,099 shs$10.26 million06/16/2025$14.67$14.58-0.61%$14.64$14.5123,425 shs$10.21 million06/13/2025$14.55$14.67+0.82%$14.70$14.5937,282 shs$10.27 million06/12/2025$14.52$14.55+0.21%$14.60$14.5012,053 shs$10.19 million06/11/2025$14.52$14.52$14.58$14.4415,631 shs$10.16 million06/10/2025$14.58$14.52-0.41%$14.60$14.4614,903 shs$10.16 million06/09/2025$14.57$14.58+0.07%$14.63$14.5014,632 shs$10.21 million06/06/2025$14.65$14.57-0.55%$14.60$14.5120,592 shs$10.20 million06/05/2025$14.88$14.65-1.55%$14.72$14.4429,455 shs$10.26 million06/04/2025$14.89$14.88-0.07%$14.89$14.8022,120 shs$10.42 million06/03/2025$15.00$14.89-0.73%$15.01$14.8322,222 shs$10.42 million Related Companies JPMorgan Fundamental Data Science Large Core ETF Stock Chart AdvisorShares Dorsey Wright Short ETF Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart Invesco QQQ Hedged Advantage ETF Stock Chart YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Chart iShares Nasdaq-100 ex Top 30 ETF Stock Chart PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Chart Innovator Hedged Nasdaq-100 ETF Stock Chart Mkam Etf Stock Chart iShares Large Cap Core Active ETF Stock Chart Receive YQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short N100 Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YQQQ) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Short N100 Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Short N100 Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
