Free Trial

Ziff Davis (ZD) Options Chain & Prices

Ziff Davis logo
$30.36 +0.83 (+2.81%)
Closing price 04:00 PM Eastern
Extended Trading
$30.39 +0.03 (+0.10%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$1.579Put11 - 1140
(+0)
73.32%
(+0.37%)
-0.4310431
5/16/2025$30.00$2.016Call11 - 1120
(+6)
73.32%
(+0.37%)
0.5674592
5/16/2025$35.00$0.528Call1 - 136
(+0)
77.72%
(+3.48%)
0.2114161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners