ZenaTech (ZENA) Stock Chart & Stock Price History $4.76 -0.20 (-4.03%) Closing price 09/3/2025 04:00 PM EasternExtended Trading$4.84 +0.09 (+1.79%) As of 08:59 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock ZenaTech Stock Price Performance The ZenaTech (ZENA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 38.10%. In the past month, the stock has decreased 2.26%, reflecting recent market activity. As of the latest close, ZenaTech traded at $4.76 with a market cap of $107.10 million and volume of 703,713 shares. Receive ZENA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZenaTech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.45%1 Month Performance-2.26%3 Month Performance+49.69%Year-To-Date Performance-38.10% ZENA Stock Chart for Thursday, September, 4, 2025 ZENA Chart by TradingView ZenaTech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$4.96$4.76-4.03%$4.98$4.71703,713 shs$107.10 million09/02/2025$4.93$4.96+0.61%$5.13$4.80923,193 shs$111.60 million09/01/2025$4.93$4.93$5.15$4.91410,775 shs$110.93 million08/29/2025$5.13$4.93-3.90%$5.15$4.91410,775 shs$110.93 million08/28/2025$4.88$5.13+5.12%$5.30$4.781.14 million shs$115.43 million08/27/2025$4.94$4.88-1.21%$4.99$4.85627,695 shs$109.81 million08/26/2025$5.10$4.94-3.14%$5.19$4.88782,544 shs$111.15 million08/25/2025$5.00$5.10+2.00%$5.14$4.91786,785 shs$114.75 million08/22/2025$4.93$5.00+1.42%$5.05$4.80726,230 shs$112.50 million08/21/2025$4.59$4.93+7.41%$5.06$4.51997,653 shs$110.93 million Get the Latest News and Ratings for ZENA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZenaTech and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$4.58$4.59+0.22%$4.64$4.35760,934 shs$103.28 million08/19/2025$4.94$4.58-7.29%$5.01$4.55757,414 shs$103.05 million08/18/2025$4.93$4.94+0.20%$4.95$4.66618,358 shs$111.16 million08/15/2025$5.17$4.93-4.64%$5.09$4.89699,245 shs$110.93 million08/14/2025$5.40$5.17-4.26%$5.27$5.00730,915 shs$116.33 million08/13/2025$5.58$5.40-3.23%$5.46$4.901.73 million shs$121.50 million08/12/2025$4.80$5.58+16.25%$5.95$5.1722.18 million shs$125.55 million08/11/2025$5.04$4.80-4.76%$5.04$4.72618,771 shs$108.01 million08/08/2025$5.13$5.04-1.75%$5.20$4.90707,984 shs$113.41 million08/07/2025$4.93$5.13+4.06%$5.13$4.96708,408 shs$115.43 million08/06/2025$5.16$4.93-4.46%$5.16$4.86601,223 shs$110.93 million08/05/2025$4.87$5.16+5.95%$5.33$4.921.37 million shs$116.11 million08/04/2025$4.39$4.87+10.93%$4.96$4.40796,750 shs$109.58 million Related Companies Bandwidth Stock Price Chart Perion Network Stock Price Chart PubMatic Stock Price Chart Alpha Technology Group Stock Price Chart Arqit Quantum Stock Price Chart Commerce.com Stock Price Chart Bigcommerce Stock Price Chart Gorilla Technology Group Stock Price Chart MiX Telematics Stock Price Chart Agora Stock Price Chart Receive ZENA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZenaTech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZENA) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZenaTech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZenaTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
