ZenaTech (ZENA) Stock Chart & Stock Price History $2.43 +0.06 (+2.53%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock ZenaTech Stock Price Performance The ZenaTech (ZENA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 68.40%. In the past month, the stock has increased 10.45%, reflecting recent market activity. As of the latest close, ZenaTech traded at $2.37 with a market cap of $41.02 million and volume of 308,031 shares. Receive ZENA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZenaTech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.96%1 Month Performance+10.45%3 Month Performance-49.06%Year-To-Date Performance-68.40% ZENA Stock Chart for Tuesday, May, 20, 2025 ZENA Chart by TradingView ZenaTech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$2.37$2.43+2.53%$2.59$2.39471,362 shs$42.06 million05/19/2025$2.49$2.37-4.82%$2.46$2.34308,031 shs$41.02 million05/16/2025$2.19$2.49+13.70%$2.64$2.331.65 million shs$43.10 million05/15/2025$2.21$2.19-0.90%$2.24$2.13911,996 shs$37.91 million05/14/2025$2.25$2.21-1.78%$2.30$2.21350,389 shs$38.25 million05/13/2025$2.13$2.25+5.63%$2.33$2.16390,658 shs$38.94 million05/12/2025$2.08$2.13+2.40%$2.18$2.10208,006 shs$36.87 million05/09/2025$2.14$2.08-2.80%$2.18$2.01251,820 shs$36.00 million05/08/2025$2.06$2.14+3.88%$2.25$2.10397,629 shs$37.04 million05/07/2025$2.05$2.06+0.49%$2.10$2.0597,518 shs$35.65 million Get the Latest News and Ratings for ZENA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZenaTech and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$2.04$2.05+0.49%$2.10$2.00241,202 shs$35.48 million05/05/2025$2.19$2.04-6.85%$2.26$2.03205,921 shs$35.31 million05/02/2025$2.20$2.19-0.45%$2.28$2.15318,644 shs$37.91 million05/01/2025$2.11$2.20+4.27%$2.20$2.05172,300 shs$38.08 million04/30/2025$2.10$2.11+0.48%$2.14$2.00332,352 shs$36.52 million04/29/2025$2.20$2.10-4.55%$2.28$2.08464,236 shs$36.35 million04/28/2025$2.37$2.20-7.17%$2.37$2.20493,610 shs$38.08 million04/25/2025$2.60$2.37-8.85%$2.59$2.341.21 million shs$41.02 million04/24/2025$2.19$2.60+18.72%$3.03$2.4048.22 million shs$45.00 million04/23/2025$2.20$2.19-0.45%$2.27$2.14393,191 shs$37.91 million04/22/2025$2.05$2.20+7.32%$2.51$2.04696,594 shs$38.08 million04/21/2025$2.20$2.05-6.82%$2.24$2.03126,661 shs$35.48 million Related Companies eGain Stock Price Chart Arbe Robotics Stock Price Chart Sify Technologies Stock Price Chart Airship AI Stock Price Chart TrueCar Stock Price Chart Silvaco Group Stock Price Chart Innovative Solutions and Support Stock Price Chart Cheetah Mobile Stock Price Chart Cardlytics Stock Price Chart Asset Entities Stock Price Chart Receive ZENA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZenaTech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZENA) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredAI Firm Enters America's Largest Medicaid MarketNew York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....i2i Marketing Group, LLC | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery A shocking bill has been put before the House of Representatives… Representative Brandon Gill wants Preside...Porter & Company | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZenaTech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZenaTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
