Free Trial

Zions Bancorporation, National Association (ZION) Stock Chart & Stock Price History

Zions Bancorporation, National Association logo
$44.97 -0.29 (-0.64%)
As of 04:00 PM Eastern

Zions Bancorporation, National Association Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-8.51%
3 Month
Performance
-22.35%
6 Month
Performance
-14.49%
Year-To-Date
Performance
-16.57%
1 Year
Performance
+10.99%
Receive ZION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter.

ZION Stock Chart for Wednesday, April, 30, 2025

Zions Bancorporation, National Association Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$44.94$45.26
+0.71%
$45.39$44.061.49 million shs$6.68 billion
04/28/2025$44.84$44.94
+0.22%
$45.41$44.411.87 million shs$6.63 billion
04/25/2025$45.25$44.84
-0.91%
$45.36$44.59992,928 shs$6.62 billion
04/24/2025$44.32$45.25
+2.10%
$45.31$43.981.63 million shs$6.68 billion
04/23/2025$43.13$44.32
+2.76%
$46.57$44.032.01 million shs$6.54 billion
04/22/2025$43.62$43.13
-1.12%
$43.81$39.423.08 million shs$6.36 billion
04/21/2025$44.28$43.62
-1.49%
$44.63$43.062.80 million shs$6.44 billion
04/18/2025$44.28$44.28$44.80$43.411.80 million shs$6.53 billion
04/17/2025$43.36$44.28
+2.12%
$44.80$43.411.80 million shs$6.53 billion
04/16/2025$43.79$43.36
-0.98%
$44.43$42.77977,992 shs$6.40 billion
04/15/2025$42.90$43.79
+2.07%
$44.42$43.031.38 million shs$6.46 billion
04/14/2025$42.00$42.90
+2.14%
$43.19$41.771.41 million shs$6.33 billion
04/11/2025$42.47$42.00
-1.11%
$42.41$40.741.87 million shs$6.20 billion
04/10/2025$45.73$42.47
-7.13%
$44.56$41.342.35 million shs$6.27 billion
04/09/2025$42.17$45.73
+8.44%
$46.41$39.434.35 million shs$6.75 billion
04/09/2025$42.17$45.73
+8.44%
$46.41$39.434.35 million shs$6.75 billion
04/08/2025$42.65$42.17
-1.13%
$45.06$41.392.50 million shs$6.22 billion
04/08/2025$42.65$42.17
-1.13%
$45.06$41.392.50 million shs$6.22 billion
04/07/2025$41.39$42.65
+3.04%
$45.12$39.656.21 million shs$6.29 billion
04/04/2025$43.81$41.39
-5.52%
$41.96$39.323.58 million shs$6.11 billion
04/03/2025$50.44$43.81
-13.14%
$47.80$43.693.19 million shs$6.46 billion
04/02/2025$49.48$50.44
+1.94%
$50.49$48.581.05 million shs$7.44 billion
04/01/2025$49.86$49.48
-0.76%
$49.89$48.571.05 million shs$7.30 billion
03/31/2025$49.47$49.86
+0.79%
$50.06$48.121.23 million shs$7.36 billion

This page (NASDAQ:ZION) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners