Free Trial

Zions Bancorporation, National Association (ZION) Stock Chart & Stock Price History

Zions Bancorporation, National Association logo
$48.63 -0.45 (-0.92%)
As of 04:00 PM Eastern

Zions Bancorporation, National Association Stock Price Performance

The Zions Bancorporation, National Association (ZION) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.03%, with a year-to-date return of -10.36%. In the past month, the stock has increased 9.82%, reflecting recent market activity.

As of the latest close, Zions Bancorporation, National Association traded at $49.08 with a market cap of $7.26 billion and volume of 1.18 million shares. Five years ago, the stock traded at $31.12, representing a 56.27% increase over that period. At the time, it had a market cap of $5.14 billion and a volume of 3.79 million shares.

Receive ZION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+9.82%
3 Month
Performance
-11.77%
Year-To-Date
Performance
-10.36%
1 Year
Performance
+11.03%
5 Year
Performance
+56.27%

ZION Stock Chart for Tuesday, May, 20, 2025

Zions Bancorporation, National Association Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$49.08$48.63
-0.92%
$49.11$48.41797,807 shs$7.18 billion
05/19/2025$49.22$49.08
-0.28%
$49.14$48.451.18 million shs$7.26 billion
05/16/2025$49.06$49.22
+0.33%
$49.53$48.74759,674 shs$7.26 billion
05/15/2025$49.55$49.06
-0.99%
$49.43$48.64935,334 shs$7.24 billion
05/14/2025$49.92$49.55
-0.74%
$49.88$49.36934,929 shs$7.31 billion
05/13/2025$49.46$49.92
+0.93%
$50.21$49.181.14 million shs$7.37 billion
05/12/2025$46.56$49.46
+6.23%
$50.05$48.412.66 million shs$7.30 billion
05/09/2025$46.77$46.56
-0.45%
$47.12$46.44959,393 shs$6.87 billion
05/08/2025$45.39$46.77
+3.04%
$47.04$45.851.55 million shs$6.90 billion
05/07/2025$45.39$45.39$46.06$45.251.92 million shs$6.70 billion
05/06/2025$46.50$45.39
-2.39%
$46.14$45.343.56 million shs$6.70 billion
05/05/2025$46.61$46.50
-0.24%
$47.21$45.78946,640 shs$6.86 billion
05/02/2025$45.35$46.61
+2.78%
$46.78$45.791.87 million shs$6.88 billion
05/01/2025$44.97$45.35
+0.85%
$45.86$44.551.94 million shs$6.69 billion
04/30/2025$45.26$44.97
-0.64%
$45.03$43.641.60 million shs$6.64 billion
04/29/2025$44.94$45.26
+0.71%
$45.39$44.061.49 million shs$6.68 billion
04/28/2025$44.84$44.94
+0.22%
$45.41$44.411.87 million shs$6.63 billion
04/25/2025$45.25$44.84
-0.91%
$45.36$44.59992,928 shs$6.62 billion
04/24/2025$44.32$45.25
+2.10%
$45.31$43.981.63 million shs$6.68 billion
04/23/2025$43.13$44.32
+2.76%
$46.57$44.032.01 million shs$6.54 billion
04/22/2025$43.62$43.13
-1.12%
$43.81$39.423.08 million shs$6.36 billion
04/21/2025$44.28$43.62
-1.49%
$44.63$43.062.80 million shs$6.44 billion

This page (NASDAQ:ZION) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners