Free Trial

F/m High Yield 100 ETF (ZTOP) Chart & Stock Price History

$52.49 +0.08 (+0.15%)
As of 10:49 AM Eastern

F/m High Yield 100 ETF Stock Price Performance

The F/m High Yield 100 ETF (ZTOP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, F/m High Yield 100 ETF traded at $52.41 with a market cap of $19.39 million and volume of 200 shares.

Receive ZTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m High Yield 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.37%
3 Month
Performance
+0.79%

ZTOP Stock Chart for Monday, September, 29, 2025

F/m High Yield 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$52.34$52.41
+0.13%
$52.42$52.35200 shs$19.39 million
09/25/2025$52.49$52.34
-0.29%
$52.34$52.331,029 shs$19.37 million
09/24/2025$52.53$52.49
-0.08%
$52.49$52.48238 shs$19.42 million
09/23/2025$52.53$52.53$52.53$52.5318 shs$19.44 million
09/22/2025$52.52$52.53
+0.02%
$52.54$52.538,732 shs$19.44 million
09/19/2025$52.49$52.52
+0.06%
$52.52$52.51133 shs$19.43 million
09/18/2025$52.44$52.49
+0.10%
$52.50$52.47102 shs$19.42 million
09/17/2025$52.75$52.44
-0.59%
$52.46$52.46165 shs$19.40 million
09/16/2025$52.66$52.75
+0.17%
$52.44$52.4426 shs$19.52 million
09/15/2025$52.66$52.66$52.75$52.75129 shs$19.48 million
09/12/2025$52.49$52.66
+0.32%
$52.66$52.63230 shs$19.48 million
09/11/2025$52.49$52.49$52.63$52.633 shs$19.42 million
09/10/2025$52.42$52.49
+0.13%
$52.53$52.48259 shs$19.42 million
09/09/2025$52.47$52.42
-0.10%
$52.47$52.42843 shs$19.40 million
09/08/2025$52.46$52.47
+0.02%
$52.50$52.35994 shs$19.41 million
09/05/2025$52.39$52.39$52.46$52.4613 shs$19.38 million
09/04/2025$52.29$52.39
+0.19%
$52.39$52.36101 shs$19.38 million
09/03/2025$52.16$52.29
+0.25%
$52.29$52.26300 shs$19.35 million
09/02/2025$52.27$52.16
-0.20%
$52.16$52.12646 shs$19.30 million
09/01/2025$52.27$52.27$52.27$52.271 shs$19.34 million
08/29/2025$52.28$52.30
+0.03%
$52.27$52.271 shs$19.35 million
08/28/2025$52.28$52.28$52.30$52.301 shs$19.34 million

This page (NASDAQ:ZTOP) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners