Free Trial

F/m High Yield 100 ETF (ZTOP) Chart & Stock Price History

$51.22 -0.26 (-0.51%)
As of 10:39 AM Eastern

F/m High Yield 100 ETF Stock Price Performance

The F/m High Yield 100 ETF (ZTOP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.07%, reflecting recent market activity.

As of the latest close, F/m High Yield 100 ETF traded at $51.22 with a market cap of $4.61 million and volume of 201 shares.

Receive ZTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m High Yield 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+1.07%

ZTOP Stock Chart for Thursday, May, 22, 2025

F/m High Yield 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$51.53$51.22
-0.60%
$51.42$51.22201 shs$4.61 million
05/20/2025$51.53$51.53$51.48$51.4851 shs$4.64 million
05/19/2025$51.55$51.53
-0.04%
$51.53$51.48821 shs$4.64 million
05/16/2025$51.83$51.55
-0.54%
$51.55$51.504,535 shs$4.64 million
05/15/2025$51.83$51.83$51.83$51.80264 shs$4.67 million
05/14/2025$51.83$51.83$51.71$51.7130 shs$4.67 million
05/13/2025$51.40$51.83
+0.84%
$51.87$51.83468 shs$4.67 million
05/12/2025$51.40$51.40$51.75$51.7525 shs$4.63 million
05/09/2025$51.34$51.36
+0.03%
$51.40$51.409 shs$4.62 million
05/08/2025$51.34$51.34$51.36$51.3651 shs$4.62 million
05/07/2025$51.34$51.34$51.34$51.3426 shs$4.62 million
05/06/2025$51.35$51.34
-0.01%
$51.30$51.308 shs$4.62 million
05/05/2025$51.35$51.35$51.34$51.345 shs$4.62 million
05/02/2025$51.42$51.42$51.35$51.352 shs$4.63 million
05/01/2025$51.42$51.42$51.22$51.2271 shs$1.03 million
04/30/2025$51.30$51.42
+0.25%
$51.18$51.185 shs$1.03 million
04/29/2025$51.30$51.30$51.42$51.425 shs$1.03 million
04/28/2025$51.30$51.30$51.31$51.311 shs$1.03 million
04/25/2025$51.24$51.24$51.30$51.307 shs$747.65 million
04/24/2025$50.68$51.24
+1.11%
$51.24$51.247 shs$747.65 million
04/23/2025$50.68$50.68$50.94$50.9443 shs$739.42 million
04/22/2025$50.47$50.68
+0.42%
$50.68$50.6513,663 shs$739.42 million
04/21/2025$50.75$50.47
-0.55%
$50.49$50.47115 shs$736.36 million

This page (NASDAQ:ZTOP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners