Free Trial

F/m High Yield 100 ETF (ZTOP) Chart & Stock Price History

$52.10 +0.01 (+0.02%)
As of 07/25/2025 10:45 AM Eastern

F/m High Yield 100 ETF Stock Price Performance

The F/m High Yield 100 ETF (ZTOP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, F/m High Yield 100 ETF traded at $52.10 with a market cap of $6.25 million and volume of 1,431 shares.

Receive ZTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m High Yield 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+0.19%
3 Month
Performance
+1.67%

ZTOP Stock Chart for Saturday, July, 26, 2025

F/m High Yield 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$52.11$52.10
-0.02%
$52.10$51.921,431 shs$6.25 million
07/24/2025$52.11$52.11$52.09$52.0921 shs$6.25 million
07/23/2025$52.06$52.11
+0.10%
$52.11$52.07975 shs$6.25 million
07/22/2025$52.03$52.06
+0.06%
$52.07$52.04100 shs$6.25 million
07/21/2025$51.94$52.03
+0.18%
$52.03$52.02235 shs$6.24 million
07/18/2025$51.87$51.87$51.94$51.9486 shs$6.22 million
07/17/2025$51.99$51.87
-0.23%
$51.89$51.87188 shs$6.22 million
07/16/2025$51.99$51.99$52.10$52.10125 shs$6.24 million
07/15/2025$52.03$51.99
-0.08%
$52.02$51.99125 shs$19.76 million
07/14/2025$52.03$52.03$52.10$52.103 shs$19.77 million
07/11/2025$52.13$52.03
-0.19%
$52.03$51.99393 shs$6.24 million
07/10/2025$52.10$52.13
+0.06%
$52.14$52.12809 shs$6.26 million
07/09/2025$52.10$52.10$52.15$52.15975 shs$6.25 million
07/08/2025$52.15$52.10
-0.10%
$52.11$52.10975 shs$6.25 million
07/07/2025$52.32$52.15
-0.32%
$52.24$52.169,918 shs$6.26 million
07/04/2025$52.32$52.32$52.33$52.32739 shs$6.28 million
07/03/2025$52.26$52.32
+0.11%
$52.33$52.32739 shs$6.28 million
07/02/2025$52.19$52.26
+0.13%
$52.31$52.152,505 shs$6.27 million
07/01/2025$52.22$52.19
-0.06%
$52.19$52.16603 shs$4.70 million
06/30/2025$52.08$52.22
+0.27%
$52.22$52.21323 shs$4.70 million
06/27/2025$52.00$52.08
+0.15%
$52.14$52.08256 shs$4.69 million
06/26/2025$52.00$52.00$52.16$52.163 shs$4.68 million
06/25/2025$52.00$52.00$52.02$52.00300 shs$4.68 million

This page (NASDAQ:ZTOP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners