Free Trial

F/m High Yield 100 ETF (ZTOP) Chart & Stock Price History

$52.39 +0.10 (+0.19%)
As of 09/4/2025 10:25 AM Eastern

F/m High Yield 100 ETF Stock Price Performance

The F/m High Yield 100 ETF (ZTOP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, F/m High Yield 100 ETF traded at $52.39 with a market cap of $19.38 million and volume of 101 shares.

Receive ZTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m High Yield 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+0.69%
3 Month
Performance
+1.13%

ZTOP Stock Chart for Friday, September, 5, 2025

F/m High Yield 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$52.29$52.39
+0.19%
$52.39$52.36101 shs$19.38 million
09/03/2025$52.16$52.29
+0.25%
$52.29$52.26300 shs$19.35 million
09/02/2025$52.27$52.16
-0.20%
$52.16$52.12646 shs$19.30 million
09/01/2025$52.27$52.27$52.27$52.271 shs$19.34 million
08/29/2025$52.28$52.30
+0.03%
$52.27$52.271 shs$19.35 million
08/28/2025$52.28$52.28$52.30$52.301 shs$19.34 million
08/27/2025$52.22$52.28
+0.11%
$52.29$52.231,204 shs$19.34 million
08/26/2025$52.22$52.22
+0.01%
$52.35$52.082,062 shs$19.32 million
08/25/2025$52.22$52.22$52.17$52.1750 shs$19.32 million
08/22/2025$51.93$51.88
-0.10%
$52.22$52.2250 shs$19.20 million
08/21/2025$51.93$51.93$51.88$51.88104 shs$19.21 million
08/20/2025$51.96$51.93
-0.06%
$51.95$51.93216 shs$19.21 million
08/19/2025$52.28$51.96
-0.61%
$51.98$51.96243 shs$19.23 million
08/18/2025$52.28$52.28$52.00$52.0012 shs$19.34 million
08/15/2025$52.27$52.28
+0.02%
$52.29$52.28293 shs$19.34 million
08/14/2025$52.29$52.27
-0.04%
$52.30$52.27254 shs$19.34 million
08/13/2025$52.29$52.29$52.42$52.421 shs$19.35 million
08/12/2025$52.21$52.29
+0.15%
$52.42$52.291,911 shs$19.35 million
08/11/2025$52.21$52.21
+0.01%
$52.22$52.21542 shs$19.32 million
08/08/2025$52.03$52.03$52.21$52.2112 shs$19.25 million
08/07/2025$52.03$52.03$52.20$52.201 shs$19.25 million
08/06/2025$52.03$52.03$52.23$52.231 shs$19.25 million
08/05/2025$52.03$52.03$52.20$52.201 shs$19.25 million
08/04/2025$52.03$52.03$52.20$52.20318 shs$19.25 million

This page (NASDAQ:ZTOP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners