Free Trial

F/m High Yield 100 ETF (ZTOP) Chart & Stock Price History

$52.32 +0.06 (+0.11%)
As of 07/3/2025 12:06 PM Eastern

F/m High Yield 100 ETF Stock Price Performance

The F/m High Yield 100 ETF (ZTOP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.20%, reflecting recent market activity.

As of the latest close, F/m High Yield 100 ETF traded at $52.32 with a market cap of $6.28 million and volume of 739 shares.

Receive ZTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m High Yield 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+1.20%

ZTOP Stock Chart for Friday, July, 4, 2025

F/m High Yield 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$52.26$52.32
+0.11%
$52.33$52.32739 shs$6.28 million
07/02/2025$52.19$52.26
+0.13%
$52.31$52.152,505 shs$6.27 million
07/01/2025$52.22$52.19
-0.06%
$52.19$52.16603 shs$4.70 million
06/30/2025$52.08$52.22
+0.27%
$52.22$52.21323 shs$4.70 million
06/27/2025$52.00$52.08
+0.15%
$52.14$52.08256 shs$4.69 million
06/26/2025$52.00$52.00$52.16$52.163 shs$4.68 million
06/25/2025$52.00$52.00$52.02$52.00300 shs$4.68 million
06/24/2025$51.85$52.00
+0.29%
$52.00$51.90129 shs$4.68 million
06/23/2025$51.79$51.85
+0.12%
$51.85$51.7441,511 shs$4.67 million
06/20/2025$51.68$51.68$51.79$51.793,806 shs$6.20 million
06/19/2025$51.68$51.68$51.68$51.663,806 shs$4.65 million
06/18/2025$51.60$51.68
+0.16%
$51.68$51.663,806 shs$4.65 million
06/17/2025$51.90$51.60
-0.58%
$51.60$51.56239,581 shs$4.64 million
06/16/2025$51.76$51.90
+0.28%
$51.90$51.8610,101 shs$4.67 million
06/13/2025$51.70$51.85
+0.28%
$51.76$51.761 shs$4.67 million
06/12/2025$51.70$51.70$51.85$51.852 shs$4.65 million
06/11/2025$51.70$51.70$51.85$51.8597 shs$4.65 million
06/10/2025$51.70$51.70$51.82$51.8241 shs$4.65 million
06/09/2025$51.70$51.70$51.77$51.7790 shs$4.65 million
06/06/2025$51.81$51.81$51.70$51.7051 shs$4.66 million
06/05/2025$51.70$51.81
+0.20%
$51.72$51.7251 shs$4.66 million
06/04/2025$51.63$51.70
+0.13%
$51.81$51.8114 shs$4.65 million
06/03/2025$51.63$51.63$51.70$51.7031 shs$6.20 million

This page (NASDAQ:ZTOP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners