Free Trial

F/m High Yield 100 ETF (ZTOP) Chart & Stock Price History

$51.42 +0.00 (+0.00%)
As of 04/29/2025

F/m High Yield 100 ETF Stock Price Performance

5 Day
Performance
+0.25%
Receive ZTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m High Yield 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

ZTOP Stock Chart for Thursday, May, 1, 2025

F/m High Yield 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$51.30$51.42
+0.25%
$51.18$51.185 shs$1.03 million
04/29/2025$51.30$51.30$51.42$51.425 shs$1.03 million
04/28/2025$51.30$51.30$51.31$51.311 shs$1.03 million
04/25/2025$51.24$51.24$51.30$51.307 shs$747.65 million
04/24/2025$50.68$51.24
+1.11%
$51.24$51.247 shs$747.65 million
04/23/2025$50.68$50.68$50.94$50.9443 shs$739.42 million
04/22/2025$50.47$50.68
+0.42%
$50.68$50.6513,663 shs$739.42 million
04/21/2025$50.75$50.47
-0.55%
$50.49$50.47115 shs$736.36 million
04/18/2025$50.75$50.75$50.75$50.6922,256 shs$740.44 million
04/17/2025$50.54$50.75
+0.42%
$50.75$50.6922,256 shs$740.44 million
04/16/2025N/A$50.54$50.55$50.4320,015 shs$737.38 million

This page (NASDAQ:ZTOP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners