Free Trial

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ZZZ Stock Alerts
$23.22
+0.50 (+2.20%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-5.53%
3 Month
Performance
+10.13%
Year-To-Date
Performance
+11.52%
Receive ZZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ZZZ Stock Chart for Friday, May, 3, 2024

ZZZ Chart by TradingView

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$22.72$23.22
+2.20%		$23.22$23.2231 shs$2.32 million
05/01/2024$23.10$22.72
-1.65%		$23.07$22.727 shs$2.27 million
04/30/2024$23.73$23.10
-2.65%		$23.34$23.10412 shs$2.31 million
04/29/2024$23.85$23.73
-0.51%		$23.73$23.7354 shs$2.37 million
04/26/2024$23.69$23.85
+0.68%		$23.85$23.8575 shs$2.39 million
04/25/2024$23.78$23.69
-0.38%		$23.69$23.50147 shs$2.37 million
04/24/2024$24.03$23.78
-1.04%		$23.78$23.78110 shs$2.38 million
04/23/2024$23.83$24.03
+0.84%		$24.03$24.036 shs$2.40 million
04/22/2024$23.46$23.83
+1.59%		$23.83$23.833 shs$2.38 million
04/19/2024$23.54$23.46
-0.34%		$23.46$23.4650 shs$2.35 million
04/18/2024$23.34$23.54
+0.86%		$23.54$23.508,483 shs$2.35 million
04/17/2024$23.61$23.34
-1.14%		$23.34$23.3416 shs$2.33 million
04/16/2024$23.75$23.61
-0.59%		$23.61$23.6130 shs$1.18 million
04/15/2024$24.34$23.75
-2.43%		$24.17$23.75327 shs$1.19 million
04/12/2024$24.98$24.34
-2.56%		$24.34$24.3418 shs$1.22 million
04/11/2024$24.91$24.98
+0.28%		$24.98$24.98239 shs$1.25 million
04/10/2024$24.86$24.91
+0.20%		$24.91$24.6521,222 shs$1.25 million
04/09/2024$25.12$24.86
-1.04%		$24.86$24.791,840 shs$1.24 million
04/08/2024$24.70$25.12
+1.69%		$25.15$25.12565 shs$1.26 million
04/05/2024$24.56$24.70
+0.57%		$24.70$24.693,971 shs$1.24 million
04/04/2024$24.58$24.56
-0.06%		$24.96$24.56335 shs$1.23 million
04/03/2024$24.44$24.58
+0.55%		$24.62$24.55302 shs$1.23 million
04/02/2024$25.00$24.44
-2.24%		$24.57$24.391,183 shs$1.22 million
04/01/2024$24.99$25.00
+0.04%		$25.12$25.0021,680 shs$1.25 million
03/29/2024$24.99$24.99$24.99$24.9939 shs$1.25 million
03/28/2024$24.77$24.99
+0.89%		$24.99$24.9939 shs$1.25 million
03/27/2024$24.73$24.77
+0.17%		$24.78$24.77206 shs$1.24 million
03/26/2024$24.95$24.73
-0.90%		$24.73$24.73200 shs$1.24 million
03/25/2024$24.24$24.95
+2.92%		$24.95$23.353,818 shs$1.25 million
03/22/2024$24.28$24.24
-0.16%		$24.24$24.11413 shs$1.21 million
03/21/2024$24.12$24.28
+0.66%		$24.28$24.28168 shs$1.21 million
03/20/2024$24.12$24.12$24.12$24.12308 shs$1.21 million
03/19/2024$24.21$24.12
-0.37%		$24.12$24.1212 shs$1.21 million
03/18/2024$24.39$24.21
-0.72%		$24.21$24.2113 shs$1.21 million
03/15/2024$24.55$24.39
-0.65%		$24.39$24.321,101 shs$1.22 million
03/14/2024$25.01$24.55
-1.84%		$25.00$24.556,595 shs$1.23 million
03/13/2024$24.81$25.01
+0.81%		$25.09$24.992,053 shs$1.25 million
03/12/2024$24.73$24.81
+0.32%		$25.00$24.81541 shs$1.24 million
03/11/2024$24.42$24.73
+1.27%		$24.73$24.73286 shs$1.24 million
03/08/2024$24.43$24.42
-0.04%		$24.53$24.28358 shs$1.22 million
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
03/07/2024$24.10$24.43
+1.37%		$24.44$24.37392 shs$1.22 million
03/06/2024$23.53$24.10
+2.42%		$24.29$24.10590 shs$1.21 million
03/05/2024$24.38$23.53
-3.49%		$24.03$23.53879 shs$1.18 million
03/04/2024$23.77$24.38
+2.57%		$24.38$24.38182 shs$1.22 million
03/01/2024$23.62$23.77
+0.64%		$23.77$23.77139 shs$1.19 million
02/29/2024$23.33$23.62
+1.24%		$23.68$23.4618,846 shs$1.18 million
02/28/2024$22.99$23.33
+1.48%		$23.77$23.33885 shs$1.17 million
02/27/2024$22.71$22.99
+1.23%		$22.99$22.99180 shs$1.15 million
02/26/2024$22.40$22.71
+1.38%		$22.71$22.7111 shs$1.14 million
02/23/2024$22.47$22.40
-0.31%		$22.40$22.4046 shs$1.12 million
02/22/2024$21.94$22.47
+2.42%		$22.47$22.39106 shs$1.12 million
02/21/2024$22.05$21.94
-0.50%		$21.94$21.9442 shs$1.10 million
02/20/2024$22.14$22.05
-0.41%		$22.05$22.0542 shs$1.10 million
02/19/2024$22.14$22.14$22.14$22.14100 shs$1.11 million
02/16/2024$22.29$22.14
-0.67%		$22.14$22.14111 shs$1.11 million
02/15/2024$22.11$22.29
+0.81%		$22.40$22.29208 shs$1.11 million
02/14/2024$21.85$22.11
+1.19%		$22.11$22.1177 shs$1.11 million
02/13/2024$22.01$21.85
-0.73%		$21.85$21.8538 shs$1.09 million
02/12/2024$21.72$22.01
+1.34%		$22.01$22.0167 shs$1.10 million
02/09/2024$21.48$21.72
+1.12%		$21.81$21.72313 shs$1.09 million
02/08/2024$21.33$21.48
+0.70%		$21.48$21.48149 shs$1.07 million
02/07/2024$21.00$21.33
+1.57%		$21.33$21.331 shs$1.07 million
02/06/2024$20.87$21.00
+0.62%		$21.00$21.0025 shs$1.05 million
02/05/2024$21.08$20.87
-1.00%		$20.87$20.876 shs$1.04 million
02/02/2024$20.84$21.08
+1.15%		$21.08$21.0827 shs$1.05 million

Related Companies:
This page (NASDAQ:ZZZ) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI Stock that’s Disrupting Every Industry
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes