Free Trial

Agilent Technologies (A) Stock Chart & Stock Price History

Agilent Technologies logo
$108.68 +2.22 (+2.09%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$108.68 0.00 (0.00%)
As of 05/2/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agilent Technologies Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-0.86%
3 Month
Performance
-26.91%
6 Month
Performance
-20.60%
Year-To-Date
Performance
-19.10%
1 Year
Performance
-22.08%
Receive A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilent Technologies and its competitors with MarketBeat's FREE daily newsletter.

A Stock Chart for Saturday, May, 3, 2025

Agilent Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$106.46$108.68
+2.09%
$110.33$107.451.21 million shs$30.98 billion
05/01/2025$107.60$106.46
-1.06%
$108.23$104.101.52 million shs$30.35 billion
04/30/2025$107.46$107.60
+0.13%
$107.95$105.451.45 million shs$30.68 billion
04/29/2025$106.99$107.46
+0.44%
$108.02$105.781.20 million shs$30.64 billion
04/28/2025$106.31$106.99
+0.64%
$108.56$105.391.69 million shs$30.50 billion
04/25/2025$106.97$106.31
-0.62%
$106.43$104.351.12 million shs$30.31 billion
04/24/2025$105.05$106.97
+1.83%
$107.08$103.161.99 million shs$30.50 billion
04/23/2025$102.83$105.05
+2.16%
$109.62$104.752.24 million shs$29.95 billion
04/22/2025$100.29$102.83
+2.53%
$103.94$101.202.32 million shs$29.32 billion
04/21/2025$102.38$100.29
-2.05%
$102.04$99.122.32 million shs$28.59 billion
04/18/2025$102.38$102.38$103.50$101.361.77 million shs$29.19 billion
04/17/2025$102.80$102.38
-0.40%
$103.50$101.361.77 million shs$29.19 billion
04/16/2025$103.06$102.80
-0.25%
$104.83$101.871.45 million shs$29.31 billion
04/15/2025$105.19$103.06
-2.03%
$105.25$102.541.33 million shs$29.38 billion
04/14/2025$102.66$105.19
+2.46%
$106.21$104.001.91 million shs$29.99 billion
04/11/2025$99.77$102.66
+2.90%
$103.34$98.862.85 million shs$29.27 billion
04/10/2025$107.02$99.77
-6.78%
$105.28$96.814.98 million shs$28.44 billion
04/09/2025$98.97$107.02
+8.13%
$107.30$96.434.23 million shs$30.51 billion
04/09/2025$98.97$107.02
+8.13%
$107.30$96.434.23 million shs$30.51 billion
04/08/2025$103.48$98.97
-4.35%
$106.76$97.374.53 million shs$28.22 billion
04/08/2025$103.48$98.97
-4.35%
$106.76$97.374.53 million shs$28.22 billion
04/07/2025$102.97$103.48
+0.49%
$107.00$98.513.56 million shs$29.50 billion
04/04/2025$109.63$102.97
-6.07%
$107.70$102.853.83 million shs$29.36 billion
04/03/2025$115.96$109.63
-5.46%
$113.90$109.573.80 million shs$31.25 billion
04/02/2025$113.67$115.96
+2.01%
$116.24$112.751.95 million shs$33.06 billion

This page (NYSE:A) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners