Free Trial

ABB (ABBNY) Stock Chart & Stock Price History

ABB logo
$67.11 -0.63 (-0.93%)
As of 08/29/2025 04:00 PM Eastern

ABB Stock Price Performance

The ABB (ABBNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.90%, with a year-to-date return of 24.95%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, ABB traded at $67.11 with a market cap of $123.74 billion and volume of 127,273 shares. Five years ago, the stock traded at $25.82, representing a 159.91% increase over that period. At the time, it had a market cap of $56.20 billion and a volume of 842,260 shares.

Receive ABBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABB and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+2.52%
3 Month
Performance
+18.72%
Year-To-Date
Performance
+24.95%
1 Year
Performance
+16.90%
5 Year
Performance
+159.91%

ABBNY Stock Chart for Saturday, August, 30, 2025

ABB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$67.74$67.11
-0.93%
$67.53$66.99127,273 shs$123.74 billion
08/28/2025$66.93$67.74
+1.21%
$67.82$67.18168,792 shs$124.91 billion
08/27/2025$67.57$66.93
-0.95%
$67.08$66.57131,013 shs$123.41 billion
08/26/2025$66.63$67.57
+1.41%
$67.59$66.97110,436 shs$124.59 billion
08/25/2025$67.61$66.63
-1.45%
$67.39$66.62118,532 shs$122.86 billion
08/22/2025$66.03$67.61
+2.39%
$67.71$66.46161,662 shs$124.67 billion
08/21/2025$66.67$66.03
-0.96%
$66.18$65.83174,909 shs$121.75 billion
08/20/2025$66.80$66.67
-0.19%
$67.14$66.33163,590 shs$122.93 billion
08/19/2025$66.80$66.80$67.45$66.74180,673 shs$123.17 billion
08/18/2025$66.89$66.80
-0.13%
$66.80$66.08126,834 shs$123.17 billion
08/15/2025$67.17$66.89
-0.41%
$67.00$66.71125,702 shs$123.34 billion
08/14/2025$66.89$67.17
+0.41%
$67.17$66.48234,887 shs$123.85 billion
08/13/2025$67.20$66.89
-0.46%
$67.39$66.78136,812 shs$123.34 billion
08/12/2025$65.54$67.20
+2.53%
$67.22$66.29159,440 shs$123.91 billion
08/11/2025$66.54$65.54
-1.50%
$65.77$65.38182,313 shs$120.85 billion
08/08/2025$65.91$66.54
+0.96%
$66.55$65.92114,040 shs$122.69 billion
08/07/2025$65.00$65.91
+1.40%
$66.31$65.64156,077 shs$121.53 billion
08/06/2025$65.73$65.00
-1.11%
$65.24$64.38157,735 shs$119.85 billion
08/05/2025$65.69$65.73
+0.06%
$66.12$65.25228,282 shs$121.20 billion
08/04/2025$64.55$65.69
+1.77%
$66.01$65.19204,809 shs$121.13 billion
08/01/2025$65.49$64.55
-1.43%
$64.91$63.77168,298 shs$119.02 billion
07/31/2025$65.46$65.49
+0.04%
$66.31$65.10305,514 shs$120.75 billion
07/30/2025$65.84$65.46
-0.58%
$66.26$65.27429,688 shs$120.70 billion
07/29/2025$65.92$65.84
-0.12%
$66.23$65.24343,247 shs$121.40 billion

This page (NYSE:ABBNY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners