Free Trial
→ Amazon’s big Bitcoin embarrassment (From Brownstone Research) (Ad) Free ABBNY Stock Alerts

ABB (ABBNY) Stock Chart & Stock Price History

ABB logo
$66.54 +0.63 (+0.96%)
As of 08/8/2025 04:00 PM Eastern
Compare

ABB Stock Price Performance

The ABB (ABBNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.84%, with a year-to-date return of 23.89%. In the past month, the stock has increased 10.68%, reflecting recent market activity.

As of the latest close, ABB traded at $66.54 with a market cap of $122.69 billion and volume of 114,040 shares. Five years ago, the stock traded at $26.06, representing a 155.33% increase over that period. At the time, it had a market cap of $56.35 billion and a volume of 705,392 shares.

Receive ABBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
+10.68%
3 Month
Performance
+22.54%
Year-To-Date
Performance
+23.89%
1 Year
Performance
+26.84%
5 Year
Performance
+155.33%

ABBNY Stock Chart for Sunday, August, 10, 2025

ABBNY Chart by TradingView

ABB Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$65.91$66.54
+0.96%		$66.55$65.92114,040 shs$122.69 billion
08/07/2025$65.00$65.91
+1.40%		$66.31$65.64156,077 shs$121.53 billion
08/06/2025$65.73$65.00
-1.11%		$65.24$64.38157,735 shs$119.85 billion
08/05/2025$65.69$65.73
+0.06%		$66.12$65.25228,282 shs$121.20 billion
08/04/2025$64.55$65.69
+1.77%		$66.01$65.19204,809 shs$121.13 billion
08/01/2025$65.49$64.55
-1.43%		$64.91$63.77168,298 shs$119.02 billion
07/31/2025$65.46$65.49
+0.04%		$66.31$65.10305,514 shs$120.75 billion
07/30/2025$65.84$65.46
-0.58%		$66.26$65.27429,688 shs$120.70 billion
07/29/2025$65.92$65.84
-0.12%		$66.23$65.24343,247 shs$121.40 billion
07/28/2025$67.04$65.92
-1.67%		$66.13$65.67201,088 shs$121.55 billion
07/25/2025$66.95$67.04
+0.13%		$67.05$66.33250,527 shs$123.61 billion
07/24/2025$67.31$66.95
-0.53%		$67.25$66.78137,853 shs$123.45 billion
07/23/2025$65.06$67.31
+3.46%		$67.32$66.05239,274 shs$124.11 billion
07/22/2025$65.49$65.06
-0.66%		$65.16$64.41269,404 shs$119.96 billion
07/21/2025$65.05$65.49
+0.68%		$65.99$65.49297,379 shs$120.76 billion
07/18/2025$65.05$65.05$65.57$64.90497,937 shs$119.95 billion
07/17/2025$59.73$65.05
+8.91%		$65.18$63.76453,183 shs$119.95 billion
07/16/2025$59.93$59.73
-0.33%		$59.81$58.72218,829 shs$111.13 billion
07/15/2025$59.55$59.93
+0.64%		$60.63$59.86203,257 shs$111.51 billion
07/14/2025$59.45$59.55
+0.17%		$59.66$59.20149,172 shs$110.80 billion
07/11/2025$60.12$59.45
-1.11%		$59.76$59.37192,838 shs$110.61 billion
07/10/2025$59.61$60.12
+0.86%		$60.61$59.62178,030 shs$111.86 billion
07/09/2025$58.94$59.61
+1.13%		$59.61$59.11790,853 shs$110.90 billion
Related Companies

This page (NYSE:ABBNY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored