NYSE:ACB - Aurora Cannabis Options Chain

Sign in or create an account to add this stock to your watchlist.
$7.05 -0.05 (-0.70 %)
(As of 02/18/2019 04:00 PM ET)
Previous Close$7.10
Today's Range$7.00 - $7.28
52-Week Range$4.05 - $12.52
Volume16.94 million shs
Average Volume25.27 million shs
Market Capitalization$7.04 billion
P/E Ratio51.79
Dividend YieldN/A
BetaN/A

Options Chain

Aurora Cannabis (NYSE:ACB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$12.00$0.025Call0371.97992 (+0.149711)0.0358
2/22/2019$11.50$0.025Call0921.85301 (+0.124623)0.037753
2/22/2019$11.00$0.025Call01611.71826 (+0.13328)0.040115
2/22/2019$10.50$0.025Call12701.57463 (+0.109001)0.043046
2/22/2019$10.00$0.025Call27691.42188 (+0.109375)0.046939
2/22/2019$9.50$0.025Call01,243 (-5)1.25781 (+0.104963)0.052238
2/22/2019$9.00$0.025Call07711.07408 (+0.093455)0.058747
2/22/2019$8.50$0.025Call251,255 (-5)0.87518 (+0.081567)0.069409
2/22/2019$8.00$0.075Call2,3804,747 (-162)0.895453 (+0.090224)0.169779
2/22/2019$7.50$0.125Call9203,596 (+948)0.738816 (-0.043835)0.290911
2/22/2019$7.00$0.275Call1,2931,052 (+325)0.63956 (-0.132456)0.550911
2/22/2019$6.50$0.625Call55261 (+31)0.699249 (-0.156192)0.813334
2/22/2019$6.00$1.075Call16108 (+13)0.800499 (-0.366301)0.934837
2/22/2019$5.50$1.525Call3100 (+2)01
2/22/2019$5.00$2.025Call0296 (+275)01
2/22/2019$4.50$2.525Call46 (-1)01
2/22/2019$4.00$3.025Call15150.36875
2/22/2019$3.50$3.600Call003.16089 (+3.1608)0.965566
2/22/2019$3.00$4.100Call003.771680.971121
2/22/2019$2.50$4.600Call004.480610.976235
2/22/2019$2.00$5.000Call4201
2/22/2019$12.00$5.000Put002.25713 (+0.161113)-0.940507
2/22/2019$11.50$4.500Put002.1204-0.937023
2/22/2019$11.00$4.000Put001.97037 (+0.811851)-0.933721
2/22/2019$10.50$3.500Put001.81663 (+1.24206)-0.929275
2/22/2019$10.00$2.950Put050.592788 (-0.091476)-1
2/22/2019$9.50$2.500Put001.48117-0.916606
2/22/2019$9.00$2.025Put5291.39947 (+0.240948)-0.878115
2/22/2019$8.50$1.550Put3231.28187-0.8355
2/22/2019$8.00$1.025Put45205 (-6)0.902829 (-0.299441)-0.82975
2/22/2019$7.50$0.600Put535526 (+135)0.814304 (+0.028724)-0.68768
2/22/2019$7.00$0.250Put1,3131,705 (+99)0.705308 (-0.067634)-0.450786
2/22/2019$6.50$0.075Put192538 (+36)0.704405 (-0.083095)-0.187817
2/22/2019$6.00$0.025Put115485 (+2)0.821619 (+0.033052)-0.067618
2/22/2019$5.50$0.025Put10921.15488 (+0.061127)-0.049711
2/22/2019$5.00$0.025Put0131.49903 (+0.075928)-0.038506
2/22/2019$4.50$0.050Put002.20443 (+0.122032)-0.049456
2/22/2019$4.00$0.025Put002.31166 (-0.200208)-0.025338
2/22/2019$3.50$0.025Put002.80544 (-0.492216)-0.021192
2/22/2019$3.00$0.025Put003.37464 (-0.549083)-0.017751
2/22/2019$2.50$0.025Put003.99115 (-0.655325)-0.014538
2/22/2019$2.00$0.025Put02 (+2)4.7923 (-0.731815)-0.012023
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel