NYSE:ACB - Aurora Cannabis Options Chain

Sign in or create an account to add this stock to your watchlist.
$5.86 +0.15 (+2.63 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$5.71
Today's Range$5.33 - $5.96
52-Week Range$4.05 - $12.52
Volume11.46 million shs
Average Volume11.93 million shs
Market Capitalization$5.69 billion
P/E Ratio30.05
Dividend YieldN/A
BetaN/A

Options Chain

Aurora Cannabis (NYSE:ACB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$12.50$0.025Call141,5062.61303 (+0.359136)0.033542
12/21/2018$11.00$0.025Call15342.26216 (+0.331592)0.036775
12/21/2018$10.00$0.025Call172,8952.01346 (+0.308985)0.041836
12/21/2018$9.00$0.025Call13,027 (+8)1.7205 (+0.331606)0.048685
12/21/2018$7.50$0.025Call29114,325 (+62)1.13750.062619
12/21/2018$6.00$0.175Call1,5569,719 (-569)0.860014 (+0.042447)0.373367
12/21/2018$5.00$0.800Call2571,279 (+8)1.04205 (+0.4349)0.826361
12/21/2018$4.00$1.700Call14190 (-59)0.201891
12/21/2018$2.50$3.150Call357 (+1)01
12/21/2018$12.50$6.850Put02 (-1)3.06296 (+0.842437)-0.93562
12/21/2018$11.00$5.350Put028 (+1)2.66822 (+0.775621)-0.929562
12/21/2018$10.00$4.350Put026 (+1)2.3715 (+0.724968)-0.923944
12/21/2018$9.00$3.350Put11232.05822 (+0.471384)-0.914229
12/21/2018$7.50$1.800Put271,063 (-6)1.01301 (-0.304007)-0.963637
12/21/2018$6.00$0.550Put1,07312,375 (-206)1.12613 (+0.19013)-0.584831
12/21/2018$5.00$0.075Put2872,939 (-303)0.975513 (+0.084641)-0.160233
12/21/2018$4.00$0.025Put108363 (+1)1.52086 (-0.095248)-0.04407
12/21/2018$2.50$0.025Put01803.13728 (-0.020153)-0.020889
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Featured Article: Put Option

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel