NYSE:ACB

Aurora Cannabis Options Chain and Prices

$6.84

-0.37 (-5.13 %)

(As of 07/27/2021 12:00 AM ET)

Add

Compare

Today's Range

$6.63

▼

$7.40

50-Day Range

$6.84

▼

$10.23

52-Week Range

$3.71

▼

$18.98

Volume7.68 million shs

Average Volume13.60 million shs

Market Capitalization$1.35 billion

P/E RatioN/A

Dividend YieldN/A

Beta3.19

Aurora Cannabis (NYSE:ACB) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/30/2021	$20.00	$0.005	Call	2	2	0	128 (+0)	4.39795 (+0.768229)	0.006358	1
7/30/2021	$16.00	$0.005	Call	0	0	0	116 (+0)	3.60935 (+0.665568)	0.007479	0
7/30/2021	$15.50	$0.005	Call	0	0	0	116 (+0)	3.56463 (+0.645624)	0.0089	0
7/30/2021	$15.00	$0.005	Call	0	0	0	211 (+0)	3.48047 (+0.707939)	0.00988	0
7/30/2021	$14.50	$0.005	Call	0	0	0	77 (+0)	3.32011 (+0.246181)	0.009496	0
7/30/2021	$14.00	$0.005	Call	0	0	0	158 (+0)	3.1219 (+0.603206)	0.008443	0
7/30/2021	$13.50	$0.005	Call	0	0	0	51 (+0)	3.07122 (+0.271218)	0.01065	0
7/30/2021	$13.00	$0.005	Call	0	0	0	154 (+0)	2.8452 (+0.221799)	0.009124	0
7/30/2021	$12.50	$0.015	Call	0	0	0	109 (+0)	3.15 (+1.00239)	0.024505	0
7/30/2021	$12.00	$0.005	Call	0	0	0	368 (+0)	2.541 (+0.529563)	0.010038	0

7/30/2021	$11.50	$0.005	Call	0	0	0	109 (+0)	2.37681 (+0.50926)	0.010628	0
7/30/2021	$11.00	$0.005	Call	1	0	1	797 (+2)	2.20297 (+0.504917)	0.011334	1
7/30/2021	$10.50	$0.005	Call	0	0	0	502 (+0)	2.01898 (+0.465332)	0.012226	0
7/30/2021	$10.00	$0.010	Call	7	6	1	939 (+18)	2.0125 (+0.63151)	0.023274	5
7/30/2021	$9.50	$0.010	Call	9	9	0	2172 (+53)	1.77978 (+0.584214)	0.025278	6
7/30/2021	$9.00	$0.015	Call	357	217	138	871 (+75)	1.64392 (+0.648971)	0.038626	60
7/30/2021	$8.50	$0.015	Call	157	136	19	495 (+43)	1.36461 (+0.425108)	0.045094	24
7/30/2021	$8.00	$0.025	Call	713	394	296	2304 (+918)	1.1787 (+0.434539)	0.078901	163
7/30/2021	$7.50	$0.045	Call	977	662	259	2706 (+670)	0.950599 (+0.270847)	0.152508	202
7/30/2021	$7.00	$0.140	Call	2,994	2,268	537	939 (+250)	0.840831 (+0.138398)	0.395436	558
7/30/2021	$6.50	$0.405	Call	265	83	174	372 (+2)	0.780028 (+0.017087)	0.775288	78
7/30/2021	$6.00	$0.820	Call	14	2	4	23 (+3)	0.0	1.0	10
7/30/2021	$5.50	$1.365	Call	3	2	1	8 (+7)	1.58798	0.94369	3
7/30/2021	$5.00	$1.830	Call	0	0	0	1 (+1)			0
7/30/2021	$4.50	$2.320	Call	0	0	0	0 (+0)			0
7/30/2021	$20.00	$13.175	Put	0	0	0	30 (+0)	5.02007 (+1.02602)	-0.984819	0
7/30/2021	$16.00	$9.050	Put	0	0	0	0 (+0)	0.0		0
7/30/2021	$15.50	$8.700	Put	0	0	0	0 (+0)	4.63024 (+1.51062)	-0.960912	0
7/30/2021	$15.00	$8.175	Put	0	0	0	55 (+0)	3.96899 (+0.980018)	-0.980565	0
7/30/2021	$14.50	$7.675	Put	0	0	0	0 (+0)	3.81909 (+0.936391)	-0.979951	0
7/30/2021	$14.00	$7.175	Put	2	0	2	4 (+0)	3.65536 (+0.872795)	-0.979658	1
7/30/2021	$13.50	$6.725	Put	0	0	0	0 (+0)	4.36874 (+1.70029)	-0.93723	0
7/30/2021	$13.00	$6.175	Put	1	0	1	1 (+0)	3.29205 (+0.797978)	-0.979743	1
7/30/2021	$12.50	$5.700	Put	0	0	0	2 (+0)	3.68743 (+1.3062)	-0.952929	0
7/30/2021	$12.00	$5.175	Put	1	0	1	268 (+0)	2.97006 (+0.722702)	-0.976061	1
7/30/2021	$11.50	$4.725	Put	2	0	2	50 (+0)	3.56297 (+1.4827)	-0.927285	2
7/30/2021	$11.00	$4.250	Put	0	0	0	22 (+7)	3.63649 (+1.7162)	-0.903538	0
7/30/2021	$10.50	$3.675	Put	1	0	1	15 (+0)	2.36181 (+0.643449)	-0.972105	1
7/30/2021	$10.00	$3.200	Put	34	1	0	171 (-3)	2.54199 (+0.752632)	-0.938298	3
7/30/2021	$9.50	$2.700	Put	53	0	3	222 (-1)	2.30181 (+0.380372)	-0.930766	6
7/30/2021	$9.00	$2.180	Put	22	0	0	257 (-12)	1.74027 (+0.424732)	-0.953286	3
7/30/2021	$8.50	$1.685	Put	13	3	5	197 (-25)	1.50948 (+0.304009)	-0.93694	9
7/30/2021	$8.00	$1.210	Put	44	12	17	366 (-20)	1.39646 (+0.550773)	-0.880385	20
7/30/2021	$7.50	$0.720	Put	103	30	62	434 (+3)	1.04754 (+0.317633)	-0.822162	54
7/30/2021	$7.00	$0.305	Put	1,218	837	282	941 (+128)	0.861974 (+0.138774)	-0.602029	239
7/30/2021	$6.50	$0.080	Put	1,599	1,349	135	522 (+170)	0.862022 (+0.057887)	-0.243646	178
7/30/2021	$6.00	$0.025	Put	290	182	69	260 (+94)	1.0716 (+0.015408)	-0.080261	57
7/30/2021	$5.50	$0.015	Put	0	0	0	135 (+0)	1.41387 (+0.0407)	-0.037866	0
7/30/2021	$5.00	$0.005	Put	0	0	0	155 (+0)	1.6625 (-0.10186)	-0.014739	0
7/30/2021	$4.50	$0.015	Put	0	0	0	2 (+0)	2.5013 (-0.723667)	-0.022882	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/27/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Aurora Cannabis Options Chain and Prices

Aurora Cannabis (NYSE:ACB) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources