Free Trial

Aurora Cannabis (ACB) Options Chain & Prices

Aurora Cannabis logo
$4.49 -0.20 (-4.26%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$4.50 +0.01 (+0.33%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$4.00$0.035Put54 - 871
(-5)
77.69%
(-12.06%)
-0.1385433
7/18/2025$4.00$0.509Call16415511029
(+88)
77.69%
(-12.06%)
0.86213915
7/18/2025$5.00$0.593Put21 - 454
(+0)
94.04%
(+12.90%)
-0.7818012
7/18/2025$5.00$0.067Call1132982648
(+1499)
94.04%
(+12.90%)
0.21718123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACB) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners