S&P 500   3,123.40 (+0.09%)
DOW   28,031.44 (+0.09%)
QQQ   203.31 (+0.20%)
CGC   14.23 (-7.18%)
BABA   186.18 (+0.37%)
GE   11.42 (-0.95%)
ACB   2.33 (-14.68%)
F   8.92 (-0.34%)
BAC   33.00 (+0.21%)
S&P 500   3,123.40 (+0.09%)
DOW   28,031.44 (+0.09%)
QQQ   203.31 (+0.20%)
CGC   14.23 (-7.18%)
BABA   186.18 (+0.37%)
GE   11.42 (-0.95%)
ACB   2.33 (-14.68%)
F   8.92 (-0.34%)
BAC   33.00 (+0.21%)
S&P 500   3,123.40 (+0.09%)
DOW   28,031.44 (+0.09%)
QQQ   203.31 (+0.20%)
CGC   14.23 (-7.18%)
BABA   186.18 (+0.37%)
GE   11.42 (-0.95%)
ACB   2.33 (-14.68%)
F   8.92 (-0.34%)
BAC   33.00 (+0.21%)
S&P 500   3,123.40 (+0.09%)
DOW   28,031.44 (+0.09%)
QQQ   203.31 (+0.20%)
CGC   14.23 (-7.18%)
BABA   186.18 (+0.37%)
GE   11.42 (-0.95%)
ACB   2.33 (-14.68%)
F   8.92 (-0.34%)
BAC   33.00 (+0.21%)
Log in

Aurora Cannabis Options Chain and Prices (NYSE:ACB)

$2.33
-0.40 (-14.65 %)
(As of 11/18/2019 02:40 PM ET)
Today's Range
$2.28
Now: $2.33
$2.76
50-Day Range
$2.83
MA: $3.86
$4.72
52-Week Range
$2.70
Now: $2.33
$10.32
Volume51.23 million shs
Average Volume13.05 million shs
Market Capitalization$2.40 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.3

Options Chain

Aurora Cannabis (NYSE:ACB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/22/2019$8.50$0.030Call004.344140.056279
11/22/2019$8.00$0.015Call003.693620.032463
11/22/2019$7.50$0.015Call0263.525990.033992
11/22/2019$7.00$0.010Call0193.137150.025606
11/22/2019$6.50$0.070Call0124.24687 (+0.359545)0.118874
11/22/2019$6.00$0.005Call21782.47094 (+0.235473)0.016603
11/22/2019$5.50$0.005Call2463 (+95)2.24402 (+0.174721)0.017954
11/22/2019$5.00$0.005Call37811,883 (-33)1.98967 (+0.079135)0.019808
11/22/2019$4.50$0.005Call1172,092 (-12)1.75 (-0.00282)0.026174
11/22/2019$4.00$0.015Call2,6055,862 (+919)1.65568 (-0.050546)0.060507
11/22/2019$3.50$0.025Call6,9971,961 (+1096)1.35417 (-0.239884)0.109325
11/22/2019$3.00$0.065Call4,690606 (+347)1.0512 (-0.554694)0.283065
11/22/2019$2.50$0.285Call4,28340 (+15)0.975742 (-0.604608)0.764327
11/22/2019$2.00$0.640Call1,12358 (+57)01
11/22/2019$1.50$0.000Call21 (+1)2.51653 (-0.237482)0
11/22/2019$1.00$0.000Call110
11/22/2019$0.50$2.230Call251 (+1)1.35417 (-5.50829)1
11/22/2019$8.50$0.000Put254.19103 (-0.076814)0
11/22/2019$8.00$0.000Put0120
11/22/2019$7.50$0.000Put060
11/22/2019$7.00$0.000Put0150
11/22/2019$6.50$0.000Put173.543750
11/22/2019$6.00$3.235Put189168 (+168)0
11/22/2019$5.50$0.000Put1442.63844 (-0.1415)0
11/22/2019$5.00$2.250Put52112,013 (+2)0
11/22/2019$4.50$0.000Put13214 (+4)2.239760
11/22/2019$4.00$1.165Put194433 (+35)0
11/22/2019$3.50$0.795Put2,0644,064 (+170)1.35544 (-0.565144)-0.891351
11/22/2019$3.00$0.375Put16,4252,419 (+1730)1.3457 (-0.581617)-0.659354
11/22/2019$2.50$0.085Put11,4782,718 (+1654)1.21235 (-0.856933)-0.271408
11/22/2019$2.00$0.025Put442421 (+419)1.70625 (-0.7273)-0.075013
11/22/2019$1.50$0.010Put21 (+1)2.45966 (-2.65909)-0.025656
11/22/2019$1.00$0.010Put003.94483 (-0.492395)-0.015814
11/22/2019$0.50$0.005Put32 (+1)5.79742 (-1.22278)-0.005477
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/18/2019 by MarketBeat.com Staff

Featured Article: Penny Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel