NYSE:ACB

Aurora Cannabis Options Chain and Prices

$4.78

-0.27 (-5.35 %)

(As of 09/28/2020 12:00 AM ET)

Add

Compare

Today's Range

$4.75

Now: $4.78▼

$5.14

50-Day Range

$5.05

MA: $8.38▼

$10.69

52-Week Range

$4.75

Now: $4.78▼

$55.68

Volume10.10 million shs

Average Volume5.83 million shs

Market Capitalization$551.79 million

P/E RatioN/A

Dividend YieldN/A

Beta1.59

Aurora Cannabis (NYSE:ACB) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/2/2020	$15.00	$0.005	Call	1	0	0	418 (+0)	4.17199 (+1.16346)	0.008195	1
10/2/2020	$14.50	$0.005	Call	4	1	3	7 (+0)	4.19201 (+0.95488)	0.010463	3
10/2/2020	$14.00	$0.005	Call	1	0	0	16 (+0)	3.96089 (+0.875194)	0.008555	1
10/2/2020	$13.50	$0.010	Call	1	0	0	96 (+0)	4.20688 (+1.00722)	0.016286	1
10/2/2020	$13.00	$0.005	Call	1	0	1	198 (+0)	3.79542 (+0.85645)	0.010185	1
10/2/2020	$12.50	$0.010	Call	0	0	0	688 (+0)	3.91648 (+0.960887)	0.016193	0
10/2/2020	$12.00	$0.005	Call	1	0	1	630 (+0)	3.47854 (+0.996865)	0.009498	1
10/2/2020	$11.50	$0.005	Call	1	1	0	43 (+0)	3.34309 (+0.964333)	0.009811	1
10/2/2020	$11.00	$0.005	Call	1	1	0	127 (-1)	3.20049 (+0.727081)	0.010169	1
10/2/2020	$10.50	$0.005	Call	5	4	0	258 (+0)	3.05006 (+0.56174)	0.010585	2

10/2/2020	$10.00	$0.005	Call	1	1	0	605 (-1)	2.92169 (+0.667485)	0.011898	1
10/2/2020	$9.50	$0.010	Call	10	5	0	77 (+0)	2.97496 (+0.89037)	0.020196	5
10/2/2020	$9.00	$0.010	Call	4	1	1	245 (-1)	2.78208 (+0.628075)	0.021328	3
10/2/2020	$8.50	$0.005	Call	2	2	0	186 (+32)	2.34577 (+0.453253)	0.013167	2
10/2/2020	$8.00	$0.005	Call	54	54	0	673 (+10)	2.1365 (+0.26327)	0.014234	5
10/2/2020	$7.50	$0.005	Call	381	3	368	537 (-7)	1.91012 (+0.311886)	0.015669	35
10/2/2020	$7.00	$0.015	Call	469	61	408	1312 (+129)	1.97113 (+0.53264)	0.040451	41
10/2/2020	$6.50	$0.010	Call	40	4	36	496 (+49)	1.54696 (+0.268906)	0.034612	15
10/2/2020	$6.00	$0.025	Call	1,108	406	549	1619 (+112)	1.46487 (+0.298198)	0.079914	147
10/2/2020	$5.50	$0.045	Call	1,303	394	667	1036 (+276)	1.22 (+0.157083)	0.150407	230
10/2/2020	$5.00	$0.115	Call	3,223	1,330	1,569	960 (+672)	1.01243 (-0.030515)	0.355128	657
10/2/2020	$4.00	$0.795	Call	88	20	37	234 (+54)	1.13075 (-0.321729)	0.941114	39
10/2/2020	$3.00	$1.760	Call	29	4	25	51 (+27)	0.0	1.0	15
10/2/2020	$2.50	$2.270	Call	1	0	0	0 (+0)			1
10/2/2020	$1.50	$3.275	Call	1	0	1	0 (+0)			1
10/2/2020	$1.00	$3.775	Call	0	0	0	0 (+0)			0
10/2/2020	$0.50	$4.275	Call	0	0	0	1 (+0)			0
10/2/2020	$15.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$14.50	$0.000	Put	0	0	0	1 (+0)		0.0	0
10/2/2020	$14.00	$0.000	Put	0	0	0	4 (+4)		0.0	0
10/2/2020	$13.50	$0.000	Put	0	0	0	5 (+5)		0.0	0
10/2/2020	$13.00	$8.625	Put	5	0	0	33 (+29)	8.39174	-0.762836	4
10/2/2020	$12.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$12.00	$7.250	Put	0	0	0	12 (+0)	4.44652	-0.961185	0
10/2/2020	$11.50	$6.750	Put	0	0	0	7 (+0)	4.27832	-0.960589	0
10/2/2020	$11.00	$6.250	Put	0	0	0	5 (+0)	4.13496	-0.958617	0
10/2/2020	$10.50	$5.750	Put	0	0	0	1 (+0)	3.95616	-0.957588	0
10/2/2020	$10.00	$5.250	Put	0	0	0	6 (+0)	3.76693	-0.95646	0
10/2/2020	$9.50	$4.750	Put	12	12	0	7 (+0)	3.57217	-0.954957	1
10/2/2020	$9.00	$4.250	Put	12	2	0	41 (+5)	3.34279 (+3.04279)	-0.952835	3
10/2/2020	$8.50	$3.750	Put	0	0	0	11 (+2)	3.10517 (+2.80517)	-0.948853	0
10/2/2020	$8.00	$3.250	Put	13	0	3	161 (+29)	2.84106	-0.945051	4
10/2/2020	$7.50	$2.760	Put	4	3	1	239 (+107)	2.716 (+1.09725)	-0.926878	4
10/2/2020	$7.00	$2.260	Put	6	4	2	219 (+26)	2.40713 (+0.904934)	-0.920507	4
10/2/2020	$6.50	$1.755	Put	19	6	0	170 (+3)	2.00874 (+0.57593)	-0.917422	7
10/2/2020	$6.00	$1.315	Put	45	39	2	731 (-1)	2.11981 (+0.796371)	-0.82122	16
10/2/2020	$5.50	$0.785	Put	116	38	9	647 (+254)	1.37244 (+0.71619)	-0.817604	72
10/2/2020	$5.00	$0.370	Put	897	250	287	985 (+114)	1.20564 (+0.363455)	-0.617371	264
10/2/2020	$4.00	$0.035	Put	491	52	408	761 (+348)	1.39102 (+0.015796)	-0.096777	98
10/2/2020	$3.00	$0.015	Put	208	129	75	658 (+9)	2.53131 (+0.26393)	-0.028031	13
10/2/2020	$2.50	$0.005	Put	37	20	9	205 (+1)	2.8147 (+0.320597)	-0.008071	10
10/2/2020	$1.50	$0.005	Put	0	0	0	0 (+0)	4.91816 (+0.733518)	-0.005337	0
10/2/2020	$1.00	$0.005	Put	0	0	0	0 (+0)	6.42058 (+0.79106)	-0.003505	0
10/2/2020	$0.50	$0.005	Put	0	0	0	0 (+0)	9.3153 (+1.90468)	-0.002286	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/29/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Aurora Cannabis Options Chain and Prices

Adding

Adding

Adding Aurora Cannabis Inc

Options Chain

Aurora Cannabis (NYSE:ACB) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources