NYSE:ACB - Aurora Cannabis Options Chain

$5.86 +0.15 (+2.63 %)

(As of 12/14/2018 04:00 PM ET)

Previous Close$5.71

Today's Range$5.33 - $5.96

52-Week Range$4.05 - $12.52

Volume11.46 million shs

Average Volume11.93 million shs

Market Capitalization$5.69 billion

P/E Ratio30.05

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$12.50	$0.025	Call	14	1,506	2.61303 (+0.359136)	0.033542
12/21/2018	$11.00	$0.025	Call	1	534	2.26216 (+0.331592)	0.036775
12/21/2018	$10.00	$0.025	Call	17	2,895	2.01346 (+0.308985)	0.041836
12/21/2018	$9.00	$0.025	Call	1	3,027 (+8)	1.7205 (+0.331606)	0.048685
12/21/2018	$7.50	$0.025	Call	291	14,325 (+62)	1.1375	0.062619
12/21/2018	$6.00	$0.175	Call	1,556	9,719 (-569)	0.860014 (+0.042447)	0.373367
12/21/2018	$5.00	$0.800	Call	257	1,279 (+8)	1.04205 (+0.4349)	0.826361
12/21/2018	$4.00	$1.700	Call	14	190 (-59)		0.201891
12/21/2018	$2.50	$3.150	Call	3	57 (+1)	0	1
12/21/2018	$12.50	$6.850	Put	0	2 (-1)	3.06296 (+0.842437)	-0.93562
12/21/2018	$11.00	$5.350	Put	0	28 (+1)	2.66822 (+0.775621)	-0.929562
12/21/2018	$10.00	$4.350	Put	0	26 (+1)	2.3715 (+0.724968)	-0.923944
12/21/2018	$9.00	$3.350	Put	1	123	2.05822 (+0.471384)	-0.914229
12/21/2018	$7.50	$1.800	Put	27	1,063 (-6)	1.01301 (-0.304007)	-0.963637
12/21/2018	$6.00	$0.550	Put	1,073	12,375 (-206)	1.12613 (+0.19013)	-0.584831
12/21/2018	$5.00	$0.075	Put	287	2,939 (-303)	0.975513 (+0.084641)	-0.160233
12/21/2018	$4.00	$0.025	Put	108	363 (+1)	1.52086 (-0.095248)	-0.04407
12/21/2018	$2.50	$0.025	Put	0	180	3.13728 (-0.020153)	-0.020889

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/15/2018 by MarketBeat.com Staff