Log in
NYSE:ACB

Aurora Cannabis Options Chain and Prices

$4.78
-0.27 (-5.35 %)
(As of 09/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$4.75
Now: $4.78
$5.14
50-Day Range
$5.05
MA: $8.38
$10.69
52-Week Range
$4.75
Now: $4.78
$55.68
Volume10.10 million shs
Average Volume5.83 million shs
Market Capitalization$551.79 million
P/E RatioN/A
Dividend YieldN/A
Beta1.59

Options Chain

Aurora Cannabis (NYSE:ACB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2020$15.00$0.005Call100418
(+0)
4.17199
(+1.16346)
0.0081951
10/2/2020$14.50$0.005Call4137
(+0)
4.19201
(+0.95488)
0.0104633
10/2/2020$14.00$0.005Call10016
(+0)
3.96089
(+0.875194)
0.0085551
10/2/2020$13.50$0.010Call10096
(+0)
4.20688
(+1.00722)
0.0162861
10/2/2020$13.00$0.005Call101198
(+0)
3.79542
(+0.85645)
0.0101851
10/2/2020$12.50$0.010Call000688
(+0)
3.91648
(+0.960887)
0.0161930
10/2/2020$12.00$0.005Call101630
(+0)
3.47854
(+0.996865)
0.0094981
10/2/2020$11.50$0.005Call11043
(+0)
3.34309
(+0.964333)
0.0098111
10/2/2020$11.00$0.005Call110127
(-1)
3.20049
(+0.727081)
0.0101691
10/2/2020$10.50$0.005Call540258
(+0)
3.05006
(+0.56174)
0.0105852
10/2/2020$10.00$0.005Call110605
(-1)
2.92169
(+0.667485)
0.0118981
10/2/2020$9.50$0.010Call105077
(+0)
2.97496
(+0.89037)
0.0201965
10/2/2020$9.00$0.010Call411245
(-1)
2.78208
(+0.628075)
0.0213283
10/2/2020$8.50$0.005Call220186
(+32)
2.34577
(+0.453253)
0.0131672
10/2/2020$8.00$0.005Call54540673
(+10)
2.1365
(+0.26327)
0.0142345
10/2/2020$7.50$0.005Call3813368537
(-7)
1.91012
(+0.311886)
0.01566935
10/2/2020$7.00$0.015Call469614081312
(+129)
1.97113
(+0.53264)
0.04045141
10/2/2020$6.50$0.010Call40436496
(+49)
1.54696
(+0.268906)
0.03461215
10/2/2020$6.00$0.025Call1,1084065491619
(+112)
1.46487
(+0.298198)
0.079914147
10/2/2020$5.50$0.045Call1,3033946671036
(+276)
1.22
(+0.157083)
0.150407230
10/2/2020$5.00$0.115Call3,2231,3301,569960
(+672)
1.01243
(-0.030515)
0.355128657
10/2/2020$4.00$0.795Call882037234
(+54)
1.13075
(-0.321729)
0.94111439
10/2/2020$3.00$1.760Call2942551
(+27)
0.01.015
10/2/2020$2.50$2.270Call1000
(+0)
1
10/2/2020$1.50$3.275Call1010
(+0)
1
10/2/2020$1.00$3.775Call0000
(+0)
0
10/2/2020$0.50$4.275Call0001
(+0)
0
10/2/2020$15.00$0.000Put0000
(+0)
0.00
10/2/2020$14.50$0.000Put0001
(+0)
0.00
10/2/2020$14.00$0.000Put0004
(+4)
0.00
10/2/2020$13.50$0.000Put0005
(+5)
0.00
10/2/2020$13.00$8.625Put50033
(+29)
8.39174-0.7628364
10/2/2020$12.50$0.000Put0000
(+0)
0.00
10/2/2020$12.00$7.250Put00012
(+0)
4.44652-0.9611850
10/2/2020$11.50$6.750Put0007
(+0)
4.27832-0.9605890
10/2/2020$11.00$6.250Put0005
(+0)
4.13496-0.9586170
10/2/2020$10.50$5.750Put0001
(+0)
3.95616-0.9575880
10/2/2020$10.00$5.250Put0006
(+0)
3.76693-0.956460
10/2/2020$9.50$4.750Put121207
(+0)
3.57217-0.9549571
10/2/2020$9.00$4.250Put122041
(+5)
3.34279
(+3.04279)
-0.9528353
10/2/2020$8.50$3.750Put00011
(+2)
3.10517
(+2.80517)
-0.9488530
10/2/2020$8.00$3.250Put1303161
(+29)
2.84106-0.9450514
10/2/2020$7.50$2.760Put431239
(+107)
2.716
(+1.09725)
-0.9268784
10/2/2020$7.00$2.260Put642219
(+26)
2.40713
(+0.904934)
-0.9205074
10/2/2020$6.50$1.755Put1960170
(+3)
2.00874
(+0.57593)
-0.9174227
10/2/2020$6.00$1.315Put45392731
(-1)
2.11981
(+0.796371)
-0.8212216
10/2/2020$5.50$0.785Put116389647
(+254)
1.37244
(+0.71619)
-0.81760472
10/2/2020$5.00$0.370Put897250287985
(+114)
1.20564
(+0.363455)
-0.617371264
10/2/2020$4.00$0.035Put49152408761
(+348)
1.39102
(+0.015796)
-0.09677798
10/2/2020$3.00$0.015Put20812975658
(+9)
2.53131
(+0.26393)
-0.02803113
10/2/2020$2.50$0.005Put37209205
(+1)
2.8147
(+0.320597)
-0.00807110
10/2/2020$1.50$0.005Put0000
(+0)
4.91816
(+0.733518)
-0.0053370
10/2/2020$1.00$0.005Put0000
(+0)
6.42058
(+0.79106)
-0.0035050
10/2/2020$0.50$0.005Put0000
(+0)
9.3153
(+1.90468)
-0.0022860
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.