Free Trial

Archer Aviation (ACHR) Options Chain & Prices

Archer Aviation logo
$11.41 -0.57 (-4.74%)
Closing price 03:59 PM Eastern
Extended Trading
$11.38 -0.03 (-0.25%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$9.50$0.026Put114 - 45592
(+2389)
127.84%
(-8.56%)
-0.0457998
10/24/2025$9.50$1.999Call106546410
(-19)
127.45%
(-8.86%)
0.95429211
10/24/2025$10.00$0.049Put469472672206
(+444)
115.57%
(-10.10%)
-0.08567953
10/24/2025$10.00$1.523Call793281740
(-7)
115.17%
(-10.50%)
0.91359814
10/24/2025$10.50$0.097Put7712762534066
(+370)
105.21%
(-11.08%)
-0.162473138
10/24/2025$10.50$1.090Call4701582141895
(-30)
101.64%
(-8.06%)
0.83902756
10/24/2025$11.00$0.202Put7,1314,2921,4125656
(+2194)
98.32%
(-10.64%)
-0.298768308
10/24/2025$11.00$0.680Call1,378613782525
(+144)
98.07%
(-10.73%)
0.69733103
10/24/2025$11.50$0.409Put1,9228896473130
(+1074)
96.88%
(-8.96%)
-0.488056205
10/24/2025$11.50$0.391Call1,4235197071937
(+71)
96.84%
(-7.32%)
0.508141198
10/24/2025$12.00$0.734Put1,3707714543443
(+177)
101.09%
(-2.14%)
-0.66737898
10/24/2025$12.00$0.218Call5,2271,6262,5568390
(+2986)
101.25%
(-2.83%)
0.331545621
10/24/2025$12.50$1.142Put10536372388
(+6)
108.79%
(+2.85%)
-0.7916620
10/24/2025$12.50$0.131Call5,1961,4592,8847411
(+4259)
109.79%
(+5.39%)
0.214366468
10/24/2025$13.00$1.613Put154432998
(-41)
118.23%
(+7.04%)
-0.87005421
10/24/2025$13.00$0.082Call2,9961,3321,3487371
(+2736)
116.62%
(+8.28%)
0.138784308
10/24/2025$13.50$2.068Put48364385
(-1)
127.38%
(+9.57%)
-0.91246811
10/24/2025$13.50$0.053Call6191053518612
(+5250)
127.74%
(+9.93%)
0.091498116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ACHR) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners