Free Trial

Archer Aviation (ACHR) Options Chain & Prices

Archer Aviation logo
$12.03 -0.43 (-3.43%)
As of 12:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ACHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$10.00$0.019Put6,4152,5313,59411942
(+7000)
165.56%
(+4.52%)
-0.031992297
10/10/2025$10.00$2.499Call6522032345584
(-27)
165.56%
(+4.53%)
0.96801185
10/10/2025$10.50$0.034Put4,2371,5971,9183525
(+928)
150.76%
(-0.29%)
-0.056047394
10/10/2025$10.50$2.014Call18338523223
(-198)
147.34%
(-3.68%)
0.94395978
10/10/2025$11.00$0.062Put11,1754,9452,8487959
(+3493)
137.24%
(-8.53%)
-0.100091822
10/10/2025$11.00$1.542Call2,8507887773926
(-116)
137.24%
(-5.78%)
0.899926347
10/10/2025$11.50$0.118Put6,7903,1152,33511673
(+7953)
124.34%
(-17.77%)
-0.179888838
10/10/2025$11.50$1.099Call9,2123,0572,8813960
(-531)
125.84%
(-11.99%)
0.820176975
10/10/2025$12.00$0.231Put47,7408,16936,54543858
(+8621)
120.87%
(-14.42%)
-0.3127491,220
10/10/2025$12.00$0.712Call15,4706,7555,8552939
(-902)
119.21%
(-19.89%)
0.6874871,430
10/10/2025$12.50$0.440Put3,0259501,0604325
(+1816)
116.05%
(-17.43%)
-0.490072576
10/10/2025$12.50$0.421Call8,2693,5343,0735196
(-263)
121.50%
(-16.55%)
0.510593952
10/10/2025$13.00$0.760Put1,2034014642597
(+1769)
119.92%
(-23.67%)
-0.659566244
10/10/2025$13.00$0.240Call10,4164,5473,9819523
(-616)
119.92%
(-23.67%)
0.341696992
10/10/2025$13.50$1.162Put5122042411455
(-308)
127.77%
(-22.97%)
-0.78146985
10/10/2025$13.50$0.142Call5,7132,6582,1018305
(+866)
127.77%
(-22.17%)
0.220233620
10/10/2025$14.00$1.609Put32455132535
(+101)
137.48%
(-21.45%)
-0.85807455
10/10/2025$14.00$0.089Call10,2385,4983,6818996
(-3216)
137.48%
(-21.78%)
0.143806755
10/10/2025$14.50$2.079Put271114152
(+43)
147.82%
(-19.73%)
-0.90492116
10/10/2025$14.50$0.059Call1,6093259643714
(+1601)
148.29%
(-19.26%)
0.096979234
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ACHR) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners