Free Trial

Archer Aviation (ACHR) Options Chain & Prices

Archer Aviation logo
$9.20 +0.06 (+0.60%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$9.12 -0.09 (-0.98%)
As of 06:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$7.50$0.000Put2 - - 501
(+1)
124.34%
(-15.33%)
-0.0007922
8/29/2025$7.50$1.713Call2 - 228
(+0)
124.34%
(-15.33%)
0.9996571
8/29/2025$8.00$0.001Put17 - - 974
(-11)
99.97%
(-12.00%)
-0.0035726
8/29/2025$8.00$1.214Call5191449
(-4)
99.97%
(-12.00%)
0.9968858
8/29/2025$8.50$0.003Put5,2964,5426496966
(+336)
76.01%
(-9.30%)
-0.021891371
8/29/2025$8.50$0.716Call20411539480
(+93)
76.01%
(-6.68%)
0.97854956
8/29/2025$9.00$0.032Put1,9662261,5729001
(+2490)
55.17%
(-9.48%)
-0.208094153
8/29/2025$9.00$0.245Call15421281169
(-32)
55.17%
(-9.48%)
0.79252855
8/29/2025$9.50$0.313Put4,0178932,8759209
(-87)
58.73%
(-13.89%)
-0.847969587
8/29/2025$9.50$0.025Call1,3635975689007
(+344)
62.78%
(-13.07%)
0.168148251
8/29/2025$10.00$0.796Put37781113316
(-477)
78.87%
(-15.57%)
-0.98435264
8/29/2025$10.00$0.004Call8,0515416,86415616
(+1196)
78.87%
(-13.17%)
0.02673271
8/29/2025$10.50$1.295Put147 - 181062
(+18)
98.53%
(-16.96%)
-0.99763820
8/29/2025$10.50$0.001Call7954822346106
(+35)
98.53%
(-16.96%)
0.00672100
8/29/2025$11.00$1.795Put2171291315
(-66)
116.54%
(-18.20%)
-0.99948624
8/29/2025$11.00$0.000Call1396625801
(+812)
116.54%
(-18.20%)
0.00227637
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ACHR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners