Free Trial

Archer Aviation (ACHR) Options Chain & Prices

Archer Aviation logo
$9.71 -0.09 (-0.92%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$9.74 +0.02 (+0.26%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$8.00$0.069Put313231888666
(+1073)
112.59%
(+2.51%)
-0.09269940
8/15/2025$8.00$1.799Call1564055000
(-27)
112.59%
(+2.51%)
0.90838420
8/15/2025$8.50$0.136Put740355691133
(+124)
108.01%
(+1.83%)
-0.165885120
8/15/2025$8.50$1.366Call831941657
(+287)
108.01%
(+1.83%)
0.83549430
8/15/2025$9.00$0.262Put1,28037840213053
(+598)
106.52%
(+1.76%)
-0.275428271
8/15/2025$9.00$0.992Call335186771353
(+2)
106.52%
(+1.76%)
0.726432109
8/15/2025$9.50$0.469Put1,83872537825201
(+1443)
108.35%
(+2.44%)
-0.408944372
8/15/2025$9.50$0.699Call1,2322102981097
(+607)
111.17%
(+5.27%)
0.593529242
8/15/2025$10.00$0.761Put1,235194679248
(-251)
112.87%
(+3.59%)
-0.539781173
8/15/2025$10.00$0.490Call4,5191,7991,7456651
(+772)
112.87%
(+3.60%)
0.463261768
8/15/2025$10.50$1.122Put69130852676
(+26)
119.03%
(+4.96%)
-0.64873963
8/15/2025$10.50$0.350Call2,2666885792568
(+367)
121.52%
(+7.41%)
0.354717321
8/15/2025$11.00$1.530Put333138284
(+151)
125.99%
(+6.32%)
-0.73183137
8/15/2025$11.00$0.257Call6,0183,7621,27210453
(+341)
125.99%
(+6.32%)
0.271885582
8/15/2025$11.50$1.968Put54 - - 2179
(-17)
133.21%
(+7.58%)
-0.793039
8/15/2025$11.50$0.194Call6531461723717
(+476)
133.21%
(+7.58%)
0.210832134
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ACHR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners