Free Trial

Albertsons Companies (ACI) Stock Chart & Stock Price History

Albertsons Companies logo
$19.82 +0.24 (+1.20%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Albertsons Companies Stock Price Performance

The Albertsons Companies (ACI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.93%, with a year-to-date return of 0.94%. In the past month, the stock has decreased 12.74%, reflecting recent market activity.

As of the latest close, Albertsons Companies traded at $19.58 with a market cap of $10.96 billion and volume of 5.31 million shares.

Receive ACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albertsons Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
-12.74%
3 Month
Performance
-11.61%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+1.93%

ACI Stock Chart for Thursday, August, 7, 2025

Albertsons Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$19.28$19.58
+1.54%
$19.64$19.255.31 million shs$10.96 billion
08/05/2025$19.26$19.28
+0.13%
$19.34$19.175.84 million shs$10.79 billion
08/04/2025$19.62$19.26
-1.86%
$19.64$19.244.34 million shs$10.78 billion
08/01/2025$19.23$19.62
+2.03%
$19.65$19.305.47 million shs$10.98 billion
07/31/2025$19.49$19.23
-1.33%
$19.50$19.205.26 million shs$10.77 billion
07/30/2025$19.65$19.49
-0.80%
$19.73$19.407.06 million shs$10.91 billion
07/29/2025$19.71$19.65
-0.32%
$19.81$19.587.87 million shs$11.00 billion
07/28/2025$20.01$19.71
-1.47%
$20.05$19.666.24 million shs$11.04 billion
07/25/2025$20.56$20.01
-2.68%
$20.47$19.984.37 million shs$11.20 billion
07/24/2025$20.82$20.56
-1.24%
$20.81$20.485.05 million shs$11.84 billion
07/23/2025$20.59$20.82
+1.07%
$20.91$20.574.96 million shs$11.98 billion
07/22/2025$20.05$20.59
+2.72%
$20.64$20.375.77 million shs$11.86 billion
07/21/2025$20.47$20.05
-2.06%
$20.46$20.026.75 million shs$11.54 billion
07/18/2025$20.24$20.47
+1.15%
$20.62$20.147.59 million shs$11.79 billion
07/17/2025$20.54$20.24
-1.49%
$20.53$20.1911.34 million shs$11.65 billion
07/16/2025$21.07$20.54
-2.50%
$21.14$20.5210.89 million shs$11.83 billion
07/15/2025$22.12$21.07
-4.73%
$21.76$20.5716.44 million shs$12.13 billion
07/14/2025$22.13$22.12
-0.05%
$22.39$22.048.74 million shs$12.73 billion
07/11/2025$22.28$22.13
-0.67%
$22.32$22.104.41 million shs$12.74 billion
07/10/2025$22.31$22.28
-0.16%
$22.49$22.145.02 million shs$12.82 billion
07/09/2025$22.13$22.31
+0.81%
$22.37$22.064.42 million shs$12.84 billion
07/08/2025$22.72$22.13
-2.60%
$22.78$22.118.55 million shs$12.74 billion
07/07/2025$21.93$22.72
+3.60%
$22.75$21.878.79 million shs$13.08 billion

This page (NYSE:ACI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners