Free Trial

Virtus Diversified Income & Convertible Fund (ACV) Stock Chart & Stock Price History

Virtus Diversified Income & Convertible Fund logo
$20.39 +0.11 (+0.52%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$20.45 +0.07 (+0.34%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Diversified Income & Convertible Fund Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+13.44%
3 Month
Performance
-10.47%
6 Month
Performance
-1.43%
Year-To-Date
Performance
-7.13%
1 Year
Performance
-10.08%
Receive ACV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Diversified Income & Convertible Fund and its competitors with MarketBeat's FREE daily newsletter.

ACV Stock Chart for Sunday, May, 4, 2025

Virtus Diversified Income & Convertible Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.28$20.39
+0.54%
$20.58$20.2926,568 shs$0.00
05/01/2025$20.01$20.28
+1.32%
$20.56$20.1028,556 shs$0.00
04/30/2025$20.12$20.01
-0.55%
$20.41$19.7722,267 shs$0.00
04/29/2025$20.15$20.12
-0.15%
$20.32$19.8933,902 shs$0.00
04/28/2025$19.94$20.15
+1.05%
$20.30$19.8546,028 shs$0.00
04/25/2025$19.72$19.94
+1.12%
$20.07$19.7938,165 shs$0.00
04/24/2025$19.55$19.72
+0.87%
$19.86$19.5531,125 shs$0.00
04/23/2025$19.16$19.55
+2.06%
$19.74$19.4022,538 shs$0.00
04/22/2025$18.77$19.16
+2.05%
$19.25$19.0516,946 shs$0.00
04/21/2025$19.14$18.77
-1.91%
$19.15$18.5022,439 shs$0.00
04/18/2025$19.14$19.14$19.20$18.7732,046 shs$0.00
04/17/2025$18.83$19.14
+1.62%
$19.20$18.7732,046 shs$0.00
04/16/2025$19.11$18.83
-1.46%
$19.27$18.7520,594 shs$0.00
04/15/2025$19.20$19.11
-0.47%
$19.29$19.0221,055 shs$0.00
04/14/2025$18.83$19.20
+1.96%
$19.49$18.8333,954 shs$0.00
04/11/2025$18.72$18.83
+0.61%
$18.98$18.5139,025 shs$0.00
04/10/2025$19.29$18.72
-2.96%
$19.26$18.3049,660 shs$0.00
04/09/2025$17.92$19.29
+7.62%
$19.50$17.96135,286 shs$0.00
04/09/2025$17.92$19.29
+7.62%
$19.50$17.96135,286 shs$0.00
04/08/2025$17.48$17.92
+2.55%
$18.77$17.64112,480 shs$0.00
04/08/2025$17.48$17.92
+2.55%
$18.77$17.64112,480 shs$0.00
04/07/2025$17.97$17.48
-2.75%
$17.98$17.0045,582 shs$0.00
04/04/2025$19.36$17.97
-7.16%
$19.45$17.67118,061 shs$0.00
04/03/2025$20.09$19.36
-3.66%
$19.70$19.1558,191 shs$0.00

This page (NYSE:ACV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners