Free Trial

Virtus Diversified Income & Convertible Fund (ACV) Stock Chart & Stock Price History

Virtus Diversified Income & Convertible Fund logo
$21.45 -0.23 (-1.06%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$21.64 +0.19 (+0.86%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Diversified Income & Convertible Fund Stock Price Performance

The Virtus Diversified Income & Convertible Fund (ACV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.23%, with a year-to-date return of -2.28%. In the past month, the stock has increased 7.57%, reflecting recent market activity.

As of the latest close, Virtus Diversified Income & Convertible Fund traded at $21.45 with a market cap of and volume of 8,617 shares. Five years ago, the stock traded at $21.71, representing a 1.17% decrease over that period. At the time, it had a market cap of and a volume of 17,790 shares.

Receive ACV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Diversified Income & Convertible Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
+7.57%
3 Month
Performance
-0.58%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-0.23%
5 Year
Performance
-1.17%

ACV Stock Chart for Sunday, May, 25, 2025

Virtus Diversified Income & Convertible Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.66$21.45
-0.95%
$21.65$21.238,617 shs$0.00
05/22/2025$21.66$21.66
-0.02%
$21.74$21.518,829 shs$0.00
05/21/2025$21.84$21.66
-0.82%
$22.15$21.5420,462 shs$0.00
05/20/2025$21.76$21.84
+0.37%
$21.98$21.7022,953 shs$0.00
05/19/2025$21.78$21.76
-0.09%
$21.86$21.6215,395 shs$0.00
05/16/2025$21.73$21.78
+0.23%
$21.90$21.7028,257 shs$0.00
05/15/2025$21.69$21.73
+0.18%
$21.82$21.5518,003 shs$0.00
05/14/2025$21.56$21.69
+0.60%
$21.82$21.5422,356 shs$0.00
05/13/2025$21.37$21.56
+0.89%
$21.59$21.2727,388 shs$0.00
05/12/2025$21.16$21.37
+0.99%
$21.52$21.3320,060 shs$0.00
05/09/2025$21.13$21.16
+0.17%
$21.40$20.9734,562 shs$0.00
05/08/2025$20.93$21.13
+0.93%
$21.18$20.7019,319 shs$0.00
05/07/2025$20.46$20.93
+2.30%
$20.99$20.5147,958 shs$0.00
05/06/2025$20.39$20.46
+0.34%
$20.57$20.2532,183 shs$0.00
05/05/2025$20.39$20.39
+0.02%
$20.51$20.2635,436 shs$0.00
05/02/2025$20.28$20.39
+0.54%
$20.58$20.2926,568 shs$0.00
05/01/2025$20.01$20.28
+1.32%
$20.56$20.1028,556 shs$0.00
04/30/2025$20.12$20.01
-0.55%
$20.41$19.7722,267 shs$0.00
04/29/2025$20.15$20.12
-0.15%
$20.32$19.8933,902 shs$0.00
04/28/2025$19.94$20.15
+1.05%
$20.30$19.8546,028 shs$0.00
04/25/2025$19.72$19.94
+1.12%
$20.07$19.7938,165 shs$0.00
04/24/2025$19.55$19.72
+0.87%
$19.86$19.5531,125 shs$0.00

This page (NYSE:ACV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners