American Healthcare REIT (AHR) Stock Chart & Stock Price History $35.82 +0.57 (+1.62%) Closing price 06/11/2025 03:59 PM EasternExtended Trading$35.95 +0.13 (+0.36%) As of 06/11/2025 07:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Healthcare REIT Stock Price Performance The American Healthcare REIT (AHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.65%, with a year-to-date return of 26.04%. In the past month, the stock has increased 3.14%, reflecting recent market activity. As of the latest close, American Healthcare REIT traded at $35.82 with a market cap of $5.71 billion and volume of 1.75 million shares. Receive AHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.86%1 Month Performance+3.14%3 Month Performance+25.20%Year-To-Date Performance+26.04%1 Year Performance+140.65% AHR Stock Chart for Thursday, June, 12, 2025 AHR Chart by TradingView American Healthcare REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$35.21$35.82+1.75%$36.31$35.371.75 million shs$5.71 billion06/10/2025$35.21$35.21-0.01%$35.86$34.951.62 million shs$5.62 billion06/09/2025$35.51$35.21-0.86%$36.00$34.721.81 million shs$5.62 billion06/06/2025$34.96$35.51+1.60%$35.58$34.761.72 million shs$5.66 billion06/05/2025$34.67$34.96+0.82%$35.11$34.271.29 million shs$5.58 billion06/04/2025$34.53$34.67+0.42%$34.72$34.031.58 million shs$5.53 billion06/03/2025$35.02$34.53-1.41%$35.05$34.271.26 million shs$5.51 billion06/02/2025$34.99$35.02+0.09%$35.05$34.33925,820 shs$5.59 billion05/30/2025$34.83$34.99+0.46%$35.09$34.372.62 million shs$5.58 billion05/29/2025$34.71$34.83+0.35%$35.12$34.411.18 million shs$5.56 billion Get the Latest News and Ratings for AHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$34.95$34.71-0.69%$35.39$34.421.16 million shs$5.54 billion05/27/2025$34.33$34.95+1.81%$35.13$34.291.30 million shs$5.57 billion05/26/2025$34.33$34.33$34.49$33.841.36 million shs$5.48 billion05/23/2025$33.96$34.33+1.08%$34.49$33.841.36 million shs$5.48 billion05/22/2025$34.19$33.96-0.68%$34.31$33.711.34 million shs$5.42 billion05/21/2025$35.33$34.19-3.22%$35.62$34.092.16 million shs$5.45 billion05/20/2025$35.24$35.33+0.26%$35.97$34.752.58 million shs$5.64 billion05/19/2025$35.49$35.24-0.70%$35.57$35.071.63 million shs$5.62 billion05/16/2025$34.98$35.49+1.46%$35.51$34.693.29 million shs$5.59 billion05/15/2025$34.20$34.98+2.28%$35.32$34.291.66 million shs$5.51 billion05/14/2025$34.62$34.20-1.21%$34.58$34.001.46 million shs$5.39 billion05/13/2025$34.73$34.62-0.32%$35.25$34.291.45 million shs$5.45 billion05/12/2025$34.94$34.73-0.60%$35.06$33.801.97 million shs$5.47 billion Related Companies TPG Stock Price Chart NMR Stock Price Chart CG Stock Price Chart FUTU Stock Price Chart WPC Stock Price Chart AMH Stock Price Chart REG Stock Price Chart GLPI Stock Price Chart HLI Stock Price Chart DOC Stock Price Chart Receive AHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AHR) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Healthcare REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Healthcare REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
