Ashford Hospitality Trust (AHT) Stock Chart & Stock Price History $5.94 +0.10 (+1.71%) Closing price 03:59 PM EasternExtended Trading$5.93 -0.01 (-0.17%) As of 07:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ashford Hospitality Trust Stock Price Performance The Ashford Hospitality Trust (AHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.38%, with a year-to-date return of -17.39%. In the past month, the stock has decreased 4.12%, reflecting recent market activity. As of the latest close, Ashford Hospitality Trust traded at $5.84 with a market cap of $35.80 million and volume of 23,165 shares. Five years ago, the stock traded at a split-adjusted price of $148.00, representing a 95.99% decrease over that period. At the time, it had a market cap of $19.33 million and a volume of 57,489 shares. Receive AHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.33%1 Month Performance-4.12%3 Month Performance-16.57%Year-To-Date Performance-17.39%1 Year Performance-11.38%5 Year Performance-95.99% AHT Stock Chart for Wednesday, October, 8, 2025 AHT Chart by TradingView Ashford Hospitality Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$5.84$5.94+1.71%$5.94$5.8225,095 shs$36.41 million10/07/2025$5.92$5.84-1.35%$5.95$5.7223,165 shs$35.80 million10/06/2025$6.02$5.92-1.66%$6.03$5.8818,049 shs$36.30 million10/03/2025$5.92$6.02+1.78%$6.05$5.8724,390 shs$36.92 million10/02/2025$5.95$5.92-0.59%$5.99$5.8429,532 shs$36.26 million10/01/2025$5.88$5.95+1.28%$6.00$5.8231,500 shs$36.47 million09/30/2025$5.92$5.88-0.68%$5.92$5.847,649 shs$36.03 million09/29/2025$5.77$5.92+2.55%$5.98$5.8229,845 shs$36.26 million09/26/2025$5.85$5.77-1.40%$5.91$5.7550,387 shs$35.36 million09/25/2025$5.94$5.85-1.43%$5.94$5.8031,666 shs$35.86 million Get the Latest News and Ratings for AHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$5.90$5.94+0.68%$6.06$5.8718,682 shs$36.39 million09/23/2025$5.95$5.90-0.84%$6.03$5.8632,582 shs$36.14 million09/22/2025$6.01$5.95-1.02%$6.00$5.8829,328 shs$36.44 million09/19/2025$6.18$6.01-2.82%$6.33$5.9262,245 shs$36.82 million09/18/2025$6.17$6.18+0.16%$6.26$6.0937,702 shs$37.90 million09/17/2025$6.25$6.17-1.28%$6.44$6.0779,399 shs$37.82 million09/16/2025$6.10$6.25+2.46%$6.28$6.0050,101 shs$38.31 million09/15/2025$6.19$6.10-1.39%$6.20$6.0552,551 shs$37.41 million09/12/2025$6.17$6.19+0.34%$6.25$6.1028,074 shs$37.93 million09/11/2025$6.19$6.17-0.32%$6.22$6.1135,697 shs$37.79 million09/10/2025$6.13$6.19+0.98%$6.23$6.1518,703 shs$37.91 million09/09/2025$6.20$6.13-1.13%$6.24$5.9842,905 shs$37.55 million09/08/2025$6.15$6.20+0.81%$6.23$6.0922,191 shs$37.98 million Related Companies WELL Stock Price Chart AMT Stock Price Chart PSA Stock Price Chart VTR Stock Price Chart EXR Stock Price Chart WY Stock Price Chart OHI Stock Price Chart CUBE Stock Price Chart HR Stock Price Chart RHP Stock Price Chart Receive AHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AHT) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashford Hospitality Trust Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashford Hospitality Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
