Ashford Hospitality Trust (AHT) Stock Chart & Stock Price History $6.30 +0.04 (+0.70%) As of 01:26 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ashford Hospitality Trust Stock Price Performance The Ashford Hospitality Trust (AHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.42%, with a year-to-date return of -12.32%. In the past month, the stock has decreased 2.26%, reflecting recent market activity. As of the latest close, Ashford Hospitality Trust traded at $6.26 with a market cap of $36.69 million and volume of 12,748 shares. Five years ago, the stock traded at a split-adjusted price of $390.00, representing a 98.38% decrease over that period. At the time, it had a market cap of $42.53 million and a volume of 39,838 shares. Receive AHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.38%1 Month Performance-2.26%3 Month Performance+4.80%Year-To-Date Performance-12.32%1 Year Performance-30.42%5 Year Performance-98.38% AHT Stock Chart for Thursday, August, 7, 2025 AHT Chart by TradingView Ashford Hospitality Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$6.30$6.26-0.62%$6.29$6.2112,748 shs$36.69 million08/05/2025$6.35$6.30-0.71%$6.41$6.2238,910 shs$36.92 million08/04/2025$6.28$6.35+1.04%$6.47$6.2731,169 shs$37.18 million08/01/2025$6.36$6.28-1.32%$6.43$6.2418,978 shs$36.80 million07/31/2025$6.28$6.36+1.34%$6.57$6.2021,833 shs$37.29 million07/30/2025$6.42$6.28-2.18%$6.58$6.2044,352 shs$36.81 million07/29/2025$6.63$6.42-3.15%$6.61$6.3811,468 shs$37.62 million07/28/2025$6.61$6.63+0.29%$6.75$6.515,089 shs$38.85 million07/25/2025$6.58$6.61+0.46%$6.74$6.4617,134 shs$38.74 million07/24/2025$6.68$6.58-1.42%$6.73$6.5039,173 shs$38.57 million Get the Latest News and Ratings for AHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$6.81$6.68-2.04%$6.93$6.6056,141 shs$39.12 million07/22/2025$6.60$6.81+3.27%$6.89$6.5433,531 shs$39.93 million07/21/2025$6.62$6.60-0.33%$6.76$6.5437,534 shs$38.66 million07/18/2025$6.77$6.62-2.24%$6.98$6.6125,416 shs$38.79 million07/17/2025$6.91$6.77-1.93%$7.01$6.6620,354 shs$39.69 million07/16/2025$6.76$6.91+2.14%$6.95$6.679,523 shs$40.46 million07/15/2025$6.98$6.76-3.15%$7.01$6.6522,709 shs$39.62 million07/14/2025$7.09$6.98-1.55%$7.25$6.9511,184 shs$40.91 million07/11/2025$7.17$7.09-1.05%$7.40$7.0527,168 shs$41.55 million07/10/2025$7.40$7.17-3.18%$7.55$6.9155,710 shs$41.99 million07/09/2025$7.12$7.40+3.93%$7.55$7.1643,204 shs$43.36 million07/08/2025$6.45$7.12+10.39%$7.19$6.4361,297 shs$41.73 million07/07/2025$6.17$6.45+4.54%$6.48$6.0938,101 shs$37.80 million Related Companies AMT Stock Price Chart WELL Stock Price Chart PSA Stock Price Chart EXR Stock Price Chart VTR Stock Price Chart WY Stock Price Chart OHI Stock Price Chart CUBE Stock Price Chart RHP Stock Price Chart HR Stock Price Chart Receive AHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AHT) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashford Hospitality Trust Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashford Hospitality Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AHT Stock Alerts