Ashford Hospitality Trust (AHT) Stock Chart & Stock Price History $6.10 +0.11 (+1.84%) As of 11:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ashford Hospitality Trust Stock Price Performance The Ashford Hospitality Trust (AHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.35%, with a year-to-date return of -15.16%. In the past month, the stock has increased 1.08%, reflecting recent market activity. As of the latest close, Ashford Hospitality Trust traded at $6.01 with a market cap of $35.23 million and volume of 12,859 shares. Five years ago, the stock traded at a split-adjusted price of $90.00, representing a 93.22% decrease over that period. At the time, it had a market cap of $103.17 million and a volume of 304,775 shares. Receive AHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.15%1 Month Performance+1.08%3 Month Performance-21.09%Year-To-Date Performance-15.16%1 Year Performance-41.35%5 Year Performance-93.22% AHT Stock Chart for Thursday, June, 12, 2025 AHT Chart by TradingView Ashford Hospitality Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$6.08$6.01-1.15%$6.21$5.9812,859 shs$35.23 million06/10/2025$6.16$6.08-1.22%$6.24$6.0216,229 shs$35.64 million06/09/2025$5.86$6.16+5.09%$6.21$5.8821,163 shs$36.07 million06/06/2025$5.76$5.86+1.77%$5.95$5.7425,595 shs$34.33 million06/05/2025$5.78$5.76-0.43%$5.88$5.668,374 shs$33.73 million06/04/2025$5.69$5.78+1.67%$6.54$5.5038,514 shs$33.88 million06/03/2025$5.81$5.69-2.08%$5.92$5.6311,019 shs$33.32 million06/02/2025$5.68$5.81+2.31%$5.89$5.5211,574 shs$34.03 million05/30/2025$5.85$5.68-2.99%$6.90$5.2567,891 shs$33.26 million05/29/2025$5.74$5.85+1.92%$5.99$5.7213,264 shs$34.29 million Get the Latest News and Ratings for AHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$5.91$5.74-2.79%$6.02$5.7213,174 shs$33.64 million05/27/2025$6.04$5.91-2.15%$6.07$5.7525,450 shs$34.61 million05/26/2025$6.04$6.04$6.14$5.9518,505 shs$35.37 million05/23/2025$6.01$6.04+0.50%$6.14$5.9518,505 shs$35.37 million05/22/2025$5.99$6.01+0.25%$6.14$5.939,450 shs$35.20 million05/21/2025$6.16$5.99-2.76%$6.18$5.9422,124 shs$35.11 million05/20/2025$6.20$6.16-0.65%$6.34$6.1213,722 shs$35.64 million05/19/2025$6.38$6.20-2.82%$6.36$6.1011,957 shs$35.87 million05/16/2025$6.57$6.38-2.89%$6.63$6.3418,607 shs$36.91 million05/15/2025$6.18$6.57+6.31%$6.58$6.0723,646 shs$37.93 million05/14/2025$6.10$6.18+1.31%$6.28$6.0216,007 shs$35.68 million05/13/2025$6.04$6.10+1.08%$6.35$6.0027,972 shs$35.22 million05/12/2025$6.00$6.04+0.58%$6.29$5.9916,808 shs$34.84 million Related Companies AMT Stock Price Chart WELL Stock Price Chart PSA Stock Price Chart EXR Stock Price Chart VTR Stock Price Chart WY Stock Price Chart OHI Stock Price Chart CUBE Stock Price Chart RHP Stock Price Chart HR Stock Price Chart Receive AHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AHT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashford Hospitality Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashford Hospitality Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AHT Stock Free AHT Stock Alerts