Free Trial

Ashford Hospitality Trust (AHT) Stock Chart & Stock Price History

Ashford Hospitality Trust logo
$5.99 -0.13 (-2.19%)
Closing price 03:56 PM Eastern
Extended Trading
$6.00 +0.01 (+0.15%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ashford Hospitality Trust Stock Price Performance

The Ashford Hospitality Trust (AHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.11%, with a year-to-date return of -16.75%. In the past month, the stock has decreased 9.70%, reflecting recent market activity.

As of the latest close, Ashford Hospitality Trust traded at $6.15 with a market cap of $37.71 million and volume of 45,385 shares. Five years ago, the stock traded at a split-adjusted price of $313.00, representing a 98.09% decrease over that period. At the time, it had a market cap of $30.48 million and a volume of 68,798 shares.

Receive AHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.61%
1 Month
Performance
-9.70%
3 Month
Performance
+4.29%
Year-To-Date
Performance
-16.75%
1 Year
Performance
-39.11%
5 Year
Performance
-98.09%

AHT Stock Chart for Thursday, August, 28, 2025

Ashford Hospitality Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$6.09$6.15
+0.99%
$6.33$6.1145,385 shs$37.71 million
08/26/2025$6.10$6.09
-0.16%
$6.15$6.0316,602 shs$37.33 million
08/25/2025$6.21$6.10
-1.77%
$6.23$6.0626,282 shs$37.39 million
08/22/2025$6.06$6.21
+2.56%
$6.36$5.91131,748 shs$38.07 million
08/21/2025$6.11$6.06
-0.82%
$6.12$5.9342,301 shs$37.13 million
08/20/2025$6.14$6.11
-0.57%
$6.36$6.0414,998 shs$37.42 million
08/19/2025$6.23$6.14
-1.37%
$6.23$6.0433,419 shs$37.64 million
08/18/2025$6.25$6.23
-0.40%
$6.32$6.1132,498 shs$38.16 million
08/15/2025$6.19$6.25
+1.05%
$6.35$6.1542,897 shs$36.63 million
08/14/2025$6.25$6.19
-1.04%
$6.35$6.1340,019 shs$36.25 million
08/13/2025$6.43$6.25
-2.72%
$6.48$6.1239,695 shs$36.63 million
08/12/2025$6.32$6.43
+1.74%
$6.49$6.2524,825 shs$37.65 million
08/11/2025$6.29$6.32
+0.40%
$6.39$6.2311,564 shs$37.01 million
08/08/2025$6.25$6.29
+0.64%
$6.40$6.2210,374 shs$36.87 million
08/07/2025$6.26$6.25
-0.18%
$6.35$6.219,193 shs$36.63 million
08/06/2025$6.30$6.26
-0.62%
$6.29$6.2112,748 shs$36.69 million
08/05/2025$6.35$6.30
-0.71%
$6.41$6.2238,910 shs$36.92 million
08/04/2025$6.28$6.35
+1.04%
$6.47$6.2731,169 shs$37.18 million
08/01/2025$6.36$6.28
-1.32%
$6.43$6.2418,978 shs$36.80 million
07/31/2025$6.28$6.36
+1.34%
$6.57$6.2021,833 shs$37.29 million
07/30/2025$6.42$6.28
-2.18%
$6.58$6.2044,352 shs$36.81 million
07/29/2025$6.63$6.42
-3.15%
$6.61$6.3811,468 shs$37.62 million
07/28/2025$6.61$6.63
+0.29%
$6.75$6.515,089 shs$38.85 million

This page (NYSE:AHT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners