Free Trial

Apartment Investment and Management (AIV) Stock Chart & Stock Price History

Apartment Investment and Management logo
$8.30 -0.36 (-4.10%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$8.34 +0.03 (+0.36%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apartment Investment and Management Stock Price Performance

The Apartment Investment and Management (AIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.71%, with a year-to-date return of -8.64%. In the past month, the stock has decreased 3.43%, reflecting recent market activity.

As of the latest close, Apartment Investment and Management traded at $8.31 with a market cap of $1.18 billion and volume of 3.27 million shares. Five years ago, the stock traded at $37.03, representing a 77.57% decrease over that period. At the time, it had a market cap of $5.51 billion and a volume of 820,307 shares.

Receive AIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apartment Investment and Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
-3.43%
3 Month
Performance
+4.01%
Year-To-Date
Performance
-8.64%
1 Year
Performance
-3.71%
5 Year
Performance
-77.57%

AIV Stock Chart for Friday, August, 8, 2025

Apartment Investment and Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$8.67$8.31
-4.17%
$8.82$8.253.27 million shs$1.18 billion
08/06/2025$8.67$8.67
+0.01%
$8.79$8.631.05 million shs$1.23 billion
08/05/2025$8.46$8.67
+2.42%
$8.68$8.45653,781 shs$1.23 billion
08/04/2025$8.39$8.46
+0.83%
$8.65$8.39927,650 shs$1.20 billion
08/01/2025$8.42$8.39
-0.36%
$8.50$8.32932,786 shs$1.19 billion
07/31/2025$8.48$8.42
-0.71%
$8.51$8.312.13 million shs$1.19 billion
07/30/2025$8.67$8.48
-2.14%
$8.68$8.421.34 million shs$1.20 billion
07/29/2025$8.60$8.67
+0.76%
$8.68$8.601.84 million shs$1.23 billion
07/28/2025$8.66$8.60
-0.64%
$8.66$8.56607,541 shs$1.22 billion
07/25/2025$8.68$8.66
-0.23%
$8.70$8.62557,110 shs$1.23 billion
07/24/2025$8.66$8.68
+0.17%
$8.75$8.63626,361 shs$1.23 billion
07/23/2025$8.76$8.66
-1.09%
$8.79$8.60577,009 shs$1.23 billion
07/22/2025$8.66$8.76
+1.10%
$8.77$8.64489,824 shs$1.24 billion
07/21/2025$8.64$8.66
+0.23%
$8.77$8.65498,662 shs$1.23 billion
07/18/2025$8.66$8.64
-0.17%
$8.71$8.60863,169 shs$1.22 billion
07/17/2025$8.74$8.66
-0.92%
$8.81$8.64454,284 shs$1.23 billion
07/16/2025$8.60$8.74
+1.57%
$8.80$8.57628,857 shs$1.24 billion
07/15/2025$8.70$8.60
-1.09%
$8.73$8.52818,220 shs$1.22 billion
07/14/2025$8.70$8.70
-0.06%
$8.74$8.64807,161 shs$1.23 billion
07/11/2025$8.65$8.70
+0.58%
$8.72$8.561.03 million shs$1.23 billion
07/10/2025$8.60$8.65
+0.58%
$8.80$8.541.01 million shs$1.23 billion
07/09/2025$8.60$8.60$8.68$8.57985,947 shs$1.22 billion
07/08/2025$8.65$8.60
-0.58%
$8.75$8.561.14 million shs$1.22 billion
07/07/2025$8.81$8.65
-1.82%
$8.82$8.60874,474 shs$1.23 billion

This page (NYSE:AIV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners