Log in

NYSE:AIVApartment Investment and Management Options Chain and Prices

$36.55
-0.82 (-2.19 %)
(As of 08/4/2020 04:00 PM ET)
Add
Compare
Today's Range
$35.92
Now: $36.55
$37.98
50-Day Range
$35.65
MA: $37.56
$39.43
52-Week Range
$24.53
Now: $36.55
$55.68
Volume2.05 million shs
Average Volume1.41 million shs
Market Capitalization$5.44 billion
P/E Ratio27.07
Dividend Yield4.39%
Beta0.84

Options Chain

Apartment Investment and Management (NYSE:AIV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$60.00$0.000Call0000
(+0)
0.00
8/21/2020$55.00$0.000Call0000
(+0)
0.00
8/21/2020$50.00$0.000Call0001
(+0)
0.00
8/21/2020$45.00$0.000Call00050
(+0)
0.00
8/21/2020$40.00$0.225Call10189
(+1)
0.423828
(+0.005364)
0.1401441
8/21/2020$35.00$0.000Call6519
(+3)
0.433874
(-0.360062)
0.04
8/21/2020$30.00$5.950Call1002
(+0)
0.01
8/21/2020$25.00$11.550Call0000
(+0)
0.3
(-0.67625)
1.00
8/21/2020$22.50$13.950Call0000
(+0)
0
8/21/2020$20.00$16.550Call0000
(+0)
0.3
(-1.13077)
1.00
8/21/2020$60.00$23.950Put0000
(+0)
1.17424
(+0.139419)
-0.9722620
8/21/2020$55.00$19.300Put0000
(+0)
1.38011
(+0.507065)
-0.9023760
8/21/2020$50.00$14.400Put0000
(+0)
1.20176
(+0.501758)
-0.8726760
8/21/2020$45.00$8.200Put0000
(+0)
0
8/21/2020$40.00$4.300Put0001
(+0)
0.529414
(+0.252395)
-0.7996340
8/21/2020$35.00$0.650Put135655
(+5)
0.373531
(-0.098593)
-0.3275496
8/21/2020$30.00$0.175Put00072
(+12)
0.634856
(-0.051212)
-0.074070
8/21/2020$25.00$0.000Put0002
(+0)
0.00
8/21/2020$22.50$0.000Put0000
(+0)
0.00
8/21/2020$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.