QQQ   305.61 (-1.15%)
AAPL   120.60 (-1.20%)
MSFT   226.53 (-0.45%)
FB   256.75 (+0.52%)
GOOGL   2,009.98 (-0.07%)
TSLA   621.45 (-4.86%)
AMZN   2,992.64 (-0.41%)
NVDA   495.43 (-3.27%)
BABA   232.30 (-1.68%)
CGC   31.08 (-6.50%)
GE   13.56 (+0.89%)
MU   85.05 (-4.56%)
NIO   38.23 (-7.95%)
AMD   78.94 (-2.37%)
T   29.05 (+1.15%)
F   12.07 (-0.82%)
ACB   9.83 (-6.02%)
DIS   188.32 (-2.05%)
BA   229.70 (+0.50%)
NFLX   515.46 (-1.01%)
PFE   34.94 (+1.60%)
QQQ   305.61 (-1.15%)
AAPL   120.60 (-1.20%)
MSFT   226.53 (-0.45%)
FB   256.75 (+0.52%)
GOOGL   2,009.98 (-0.07%)
TSLA   621.45 (-4.86%)
AMZN   2,992.64 (-0.41%)
NVDA   495.43 (-3.27%)
BABA   232.30 (-1.68%)
CGC   31.08 (-6.50%)
GE   13.56 (+0.89%)
MU   85.05 (-4.56%)
NIO   38.23 (-7.95%)
AMD   78.94 (-2.37%)
T   29.05 (+1.15%)
F   12.07 (-0.82%)
ACB   9.83 (-6.02%)
DIS   188.32 (-2.05%)
BA   229.70 (+0.50%)
NFLX   515.46 (-1.01%)
PFE   34.94 (+1.60%)
QQQ   305.61 (-1.15%)
AAPL   120.60 (-1.20%)
MSFT   226.53 (-0.45%)
FB   256.75 (+0.52%)
GOOGL   2,009.98 (-0.07%)
TSLA   621.45 (-4.86%)
AMZN   2,992.64 (-0.41%)
NVDA   495.43 (-3.27%)
BABA   232.30 (-1.68%)
CGC   31.08 (-6.50%)
GE   13.56 (+0.89%)
MU   85.05 (-4.56%)
NIO   38.23 (-7.95%)
AMD   78.94 (-2.37%)
T   29.05 (+1.15%)
F   12.07 (-0.82%)
ACB   9.83 (-6.02%)
DIS   188.32 (-2.05%)
BA   229.70 (+0.50%)
NFLX   515.46 (-1.01%)
PFE   34.94 (+1.60%)
QQQ   305.61 (-1.15%)
AAPL   120.60 (-1.20%)
MSFT   226.53 (-0.45%)
FB   256.75 (+0.52%)
GOOGL   2,009.98 (-0.07%)
TSLA   621.45 (-4.86%)
AMZN   2,992.64 (-0.41%)
NVDA   495.43 (-3.27%)
BABA   232.30 (-1.68%)
CGC   31.08 (-6.50%)
GE   13.56 (+0.89%)
MU   85.05 (-4.56%)
NIO   38.23 (-7.95%)
AMD   78.94 (-2.37%)
T   29.05 (+1.15%)
F   12.07 (-0.82%)
ACB   9.83 (-6.02%)
DIS   188.32 (-2.05%)
BA   229.70 (+0.50%)
NFLX   515.46 (-1.01%)
PFE   34.94 (+1.60%)
Log in
NYSE:ALEX

Alexander & Baldwin Options Chain and Prices

$17.18
+0.23 (+1.36 %)
(As of 03/4/2021 10:09 AM ET)
Add
Compare
Today's Range
$17.04
Now: $17.18
$17.31
50-Day Range
$15.12
MA: $16.84
$18.49
52-Week Range
$8.32
Now: $17.18
$19.04
Volume8,086 shs
Average Volume356,202 shs
Market Capitalization$1.25 billion
P/E Ratio859.00
Dividend Yield3.58%
Beta1.4

Options Chain

Alexander & Baldwin (NYSE:ALEX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.000Call0001
(+0)
0.00
3/19/2021$22.50$0.000Call0000
(+0)
0.00
3/19/2021$20.00$0.000Call00010
(+0)
0.00
3/19/2021$17.50$0.550Call00052
(-34)
0.571466
(+0.027325)
0.4122870
3/19/2021$15.00$0.000Call00033
(+0)
0.00
3/19/2021$12.50$4.600Call000470
(+0)
1.14175
(+0.156126)
0.9239740
3/19/2021$10.00$7.350Call0002
(+0)
2.32463
(+0.755376)
0.9125930
3/19/2021$7.50$9.850Call0000
(+0)
3.29869
(+0.795502)
0.9398530
3/19/2021$5.00$12.350Call0000
(+0)
4.70835
(+1.08744)
0.960310
3/19/2021$2.50$14.850Call0000
(+0)
7.45759
(+1.76163)
0.9786730
3/19/2021$25.00$8.050Put0000
(+0)
0
3/19/2021$22.50$5.550Put0000
(+0)
0
3/19/2021$20.00$3.375Put0000
(+0)
0.730092-0.8587610
3/19/2021$17.50$0.950Put000333
(+0)
0.365039-0.6889070
3/19/2021$15.00$0.150Put000249
(+0)
0.537747
(+0.051421)
-0.144050
3/19/2021$12.50$0.000Put00019
(+0)
0.00
3/19/2021$10.00$0.000Put00090
(+0)
0.00
3/19/2021$7.50$0.000Put00014
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.