Free Trial

Antero Midstream (AM) Stock Chart & Stock Price History

Antero Midstream logo
$16.52 -0.40 (-2.36%)
As of 03:59 PM Eastern

Antero Midstream Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-9.00%
3 Month
Performance
+0.73%
6 Month
Performance
+8.94%
Year-To-Date
Performance
+8.22%
1 Year
Performance
+18.08%
Receive AM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antero Midstream and its competitors with MarketBeat's FREE daily newsletter.

AM Stock Chart for Wednesday, April, 30, 2025

Antero Midstream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$17.03$16.92
-0.65%
$17.03$16.821.76 million shs$8.10 billion
04/28/2025$16.88$17.03
+0.89%
$17.07$16.662.18 million shs$8.15 billion
04/25/2025$16.97$16.88
-0.53%
$17.03$16.671.58 million shs$8.08 billion
04/24/2025$16.70$16.97
+1.65%
$17.06$16.651.73 million shs$8.12 billion
04/23/2025$16.72$16.70
-0.17%
$16.86$16.432.11 million shs$7.99 billion
04/22/2025$16.51$16.72
+1.29%
$16.80$16.502.60 million shs$8.00 billion
04/21/2025$17.15$16.51
-3.74%
$17.09$16.332.64 million shs$7.90 billion
04/18/2025$17.15$17.15$17.37$16.923.75 million shs$8.21 billion
04/17/2025$16.88$17.15
+1.61%
$17.37$16.923.75 million shs$8.21 billion
04/16/2025$16.73$16.88
+0.93%
$17.08$16.752.59 million shs$8.08 billion
04/15/2025$16.53$16.73
+1.18%
$16.90$16.531.85 million shs$8.00 billion
04/14/2025$16.08$16.53
+2.82%
$16.68$16.273.96 million shs$7.91 billion
04/11/2025$15.89$16.08
+1.18%
$16.13$15.533.53 million shs$7.69 billion
04/10/2025$16.30$15.89
-2.53%
$16.27$15.523.58 million shs$7.60 billion
04/09/2025$15.96$16.30
+2.16%
$16.55$15.085.19 million shs$7.80 billion
04/09/2025$15.96$16.30
+2.16%
$16.55$15.085.19 million shs$7.80 billion
04/08/2025$16.14$15.96
-1.12%
$16.92$15.677.89 million shs$7.64 billion
04/08/2025$16.14$15.96
-1.12%
$16.92$15.677.89 million shs$7.64 billion
04/07/2025$16.35$16.14
-1.28%
$16.63$15.195.89 million shs$7.72 billion
04/04/2025$17.98$16.35
-9.07%
$17.53$16.045.80 million shs$7.82 billion
04/03/2025$18.48$17.98
-2.73%
$18.36$17.863.61 million shs$8.60 billion
04/02/2025$18.26$18.48
+1.23%
$18.49$18.062.14 million shs$8.84 billion
04/01/2025$18.01$18.26
+1.34%
$18.28$17.842.34 million shs$8.74 billion
03/31/2025$17.95$18.01
+0.38%
$18.09$17.732.90 million shs$8.62 billion

This page (NYSE:AM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners