Free Trial

America Movil (AMX) Options Chain & Prices

America Movil logo
$18.98 +0.81 (+4.44%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$19.10 +0.12 (+0.65%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.00$0.055Put4 - 42128
(-1)
53.75%
(+10.09%)
-0.0790522
8/15/2025$17.00$2.036Call2 - - 393
(+0)
53.75%
(+10.09%)
0.9240561
8/15/2025$18.00$1.059Call22115789
(+0)
35.29%
(+11.34%)
0.8529096
8/15/2025$19.00$0.256Put11 - 6
(+2)
21.61%
(-9.17%)
-0.510121
8/15/2025$19.00$0.222Call321187
(+0)
21.65%
(-8.67%)
0.4805013
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners