Free Trial

America Movil (AMX) Options Chain & Prices

America Movil logo
$22.65 -0.09 (-0.38%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$22.67 +0.02 (+0.08%)
As of 10/24/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$19.00$3.729Call3 - 3113
(+0)
41.30%
(+1.42%)
0.970511
11/21/2025$21.00$0.156Put1 - - 16
(+0)
26.95%
(-0.15%)
-0.1716911
11/21/2025$21.00$1.775Call33 - 268
(+0)
26.95%
(-0.15%)
0.8953672
11/21/2025$22.00$0.886Call211159
(+1)
21.52%
(-1.14%)
0.7327862
11/21/2025$23.00$0.326Call42 - 167
(+18)
20.74%
(-1.33%)
0.3949774
11/21/2025$24.00$0.140Call1 - 110
(+0)
24.07%
(-0.64%)
0.18321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMX) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners