Free Trial

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

Algonquin Power & Utilities logo
$5.40 +0.13 (+2.47%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$5.36 -0.04 (-0.83%)
As of 05/2/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Algonquin Power & Utilities Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+11.46%
3 Month
Performance
+20.40%
6 Month
Performance
+13.92%
Year-To-Date
Performance
+21.35%
1 Year
Performance
-17.43%
Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter.

AQN Stock Chart for Sunday, May, 4, 2025

Algonquin Power & Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.29$5.40
+2.18%
$5.43$5.2712.85 million shs$4.15 billion
05/01/2025$5.39$5.29
-1.95%
$5.44$5.2710.38 million shs$4.06 billion
04/30/2025$5.37$5.39
+0.37%
$5.42$5.3011.83 million shs$4.14 billion
04/29/2025$5.36$5.37
+0.19%
$5.40$5.327.77 million shs$4.12 billion
04/28/2025$5.27$5.36
+1.71%
$5.36$5.249.05 million shs$4.12 billion
04/25/2025$5.29$5.27
-0.38%
$5.31$5.169.28 million shs$4.05 billion
04/24/2025$5.24$5.29
+0.95%
$5.31$5.1910.78 million shs$4.06 billion
04/23/2025$5.40$5.24
-2.87%
$5.42$5.2210.39 million shs$4.02 billion
04/22/2025$5.32$5.40
+1.41%
$5.45$5.358.44 million shs$4.14 billion
04/21/2025$5.40$5.32
-1.39%
$5.41$5.2511.48 million shs$4.08 billion
04/18/2025$5.40$5.40$5.49$5.2815.59 million shs$4.14 billion
04/17/2025$5.28$5.40
+2.18%
$5.49$5.2815.59 million shs$4.14 billion
04/16/2025$5.18$5.28
+2.03%
$5.31$5.1710.11 million shs$4.05 billion
04/15/2025$5.22$5.18
-0.86%
$5.22$5.1610.38 million shs$3.97 billion
04/14/2025$5.06$5.22
+3.26%
$5.25$5.0517.43 million shs$4.01 billion
04/11/2025$4.88$5.06
+3.69%
$5.07$4.8510.60 million shs$3.88 billion
04/10/2025$4.93$4.88
-1.12%
$4.97$4.7821.40 million shs$3.74 billion
04/09/2025$4.56$4.93
+8.11%
$4.95$4.4525.92 million shs$3.78 billion
04/09/2025$4.56$4.93
+8.11%
$4.95$4.4525.92 million shs$3.78 billion
04/08/2025$4.70$4.56
-2.88%
$4.84$4.5116.26 million shs$3.50 billion
04/08/2025$4.70$4.56
-2.88%
$4.84$4.5116.26 million shs$3.50 billion
04/07/2025$4.85$4.70
-3.10%
$4.92$4.5715.46 million shs$3.60 billion
04/04/2025$5.11$4.85
-5.09%
$5.06$4.8120.29 million shs$3.72 billion
04/03/2025$5.23$5.11
-2.39%
$5.34$5.0813.51 million shs$3.92 billion

This page (NYSE:AQN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners