Free Trial

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

Algonquin Power & Utilities logo
$5.68 -0.24 (-4.05%)
Closing price 03:59 PM Eastern
Extended Trading
$5.78 +0.10 (+1.67%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Algonquin Power & Utilities Stock Price Performance

The Algonquin Power & Utilities (AQN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.16%, with a year-to-date return of 27.64%. In the past month, the stock has decreased 1.39%, reflecting recent market activity.

As of the latest close, Algonquin Power & Utilities traded at $5.90 with a market cap of $4.53 billion and volume of 11.09 million shares. Five years ago, the stock traded at $13.73, representing a 58.63% decrease over that period. At the time, it had a market cap of $8.07 billion and a volume of 514,760 shares.

Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.89%
1 Month
Performance
-1.39%
3 Month
Performance
+3.74%
Year-To-Date
Performance
+27.64%
1 Year
Performance
-8.16%
5 Year
Performance
-58.63%

AQN Stock Chart for Friday, August, 8, 2025

Algonquin Power & Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.91$5.90
-0.17%
$6.00$5.8811.09 million shs$4.53 billion
08/06/2025$5.91$5.91
-0.08%
$5.99$5.849.60 million shs$4.53 billion
08/05/2025$6.01$5.91
-1.58%
$6.08$5.8917.17 million shs$4.54 billion
08/04/2025$5.91$6.01
+1.61%
$6.03$5.932.76 million shs$4.61 billion
08/01/2025$5.90$5.91
+0.17%
$5.95$5.837.27 million shs$4.54 billion
07/31/2025$5.98$5.90
-1.34%
$6.01$5.817.50 million shs$4.53 billion
07/30/2025$5.94$5.98
+0.76%
$6.03$5.938.46 million shs$4.59 billion
07/29/2025$5.92$5.94
+0.25%
$5.96$5.904.10 million shs$4.56 billion
07/28/2025$6.00$5.92
-1.25%
$6.00$5.904.97 million shs$4.55 billion
07/25/2025$6.04$6.00
-0.66%
$6.03$5.964.21 million shs$4.60 billion
07/24/2025$6.09$6.04
-0.82%
$6.11$6.024.81 million shs$4.63 billion
07/23/2025$6.11$6.09
-0.33%
$6.15$6.014.93 million shs$4.67 billion
07/22/2025$6.04$6.11
+1.16%
$6.14$6.064.63 million shs$4.69 billion
07/21/2025$5.92$6.04
+1.94%
$6.05$5.914.77 million shs$4.63 billion
07/18/2025$5.87$5.92
+0.78%
$5.99$5.904.79 million shs$4.55 billion
07/17/2025$5.88$5.87
-0.02%
$5.90$5.843.94 million shs$4.51 billion
07/16/2025$5.83$5.88
+0.86%
$5.89$5.825.62 million shs$4.51 billion
07/15/2025$5.86$5.83
-0.51%
$5.88$5.815.00 million shs$4.47 billion
07/14/2025$5.83$5.86
+0.43%
$5.92$5.826.17 million shs$4.50 billion
07/11/2025$5.85$5.83
-0.34%
$5.86$5.775.04 million shs$4.48 billion
07/10/2025$5.79$5.85
+1.04%
$5.87$5.737.23 million shs$4.49 billion
07/09/2025$5.76$5.79
+0.52%
$5.81$5.736.49 million shs$4.45 billion
07/08/2025$5.72$5.76
+0.70%
$5.77$5.646.82 million shs$4.42 billion
07/07/2025$5.80$5.72
-1.40%
$5.81$5.708.00 million shs$4.39 billion

This page (NYSE:AQN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners