Free Trial

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

Algonquin Power & Utilities logo
$5.56 +0.08 (+1.37%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$5.53 -0.04 (-0.70%)
As of 05/23/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Algonquin Power & Utilities Stock Price Performance

The Algonquin Power & Utilities (AQN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.84%, with a year-to-date return of 25.06%. In the past month, the stock has increased 5.20%, reflecting recent market activity.

As of the latest close, Algonquin Power & Utilities traded at $5.57 with a market cap of $4.27 billion and volume of 19.71 million shares. Five years ago, the stock traded at $13.43, representing a 58.56% decrease over that period. At the time, it had a market cap of $6.94 billion and a volume of 362,012 shares.

Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+5.20%
3 Month
Performance
+13.92%
Year-To-Date
Performance
+25.06%
1 Year
Performance
-14.84%
5 Year
Performance
-58.56%

AQN Stock Chart for Saturday, May, 24, 2025

Algonquin Power & Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.50$5.57
+1.18%
$5.58$5.4419.71 million shs$4.27 billion
05/22/2025$5.50$5.50
+0.09%
$5.52$5.4013.32 million shs$4.22 billion
05/21/2025$5.61$5.50
-2.05%
$5.61$5.4615.29 million shs$4.22 billion
05/20/2025$5.62$5.61
-0.18%
$5.71$5.5912.45 million shs$4.31 billion
05/19/2025$5.59$5.62
+0.63%
$5.62$5.523.34 million shs$4.31 billion
05/16/2025$5.49$5.59
+1.73%
$5.59$5.4612.25 million shs$4.29 billion
05/15/2025$5.46$5.49
+0.55%
$5.52$5.4316.20 million shs$4.21 billion
05/14/2025$5.60$5.46
-2.50%
$5.59$5.3813.80 million shs$4.19 billion
05/13/2025$5.73$5.60
-2.18%
$5.75$5.5810.29 million shs$4.30 billion
05/12/2025$5.99$5.73
-4.42%
$5.95$5.7115.19 million shs$4.40 billion
05/09/2025$5.48$5.99
+9.41%
$6.01$5.5427.25 million shs$4.60 billion
05/08/2025$5.46$5.48
+0.33%
$5.50$5.4013.72 million shs$4.20 billion
05/07/2025$5.50$5.46
-0.69%
$5.54$5.4415.46 million shs$4.19 billion
05/06/2025$5.39$5.50
+2.04%
$5.54$5.3810.34 million shs$4.22 billion
05/05/2025$5.40$5.39
-0.28%
$5.42$5.359.43 million shs$4.13 billion
05/02/2025$5.29$5.40
+2.18%
$5.43$5.2712.85 million shs$4.15 billion
05/01/2025$5.39$5.29
-1.95%
$5.44$5.2710.38 million shs$4.06 billion
04/30/2025$5.37$5.39
+0.37%
$5.42$5.3011.83 million shs$4.14 billion
04/29/2025$5.36$5.37
+0.19%
$5.40$5.327.77 million shs$4.12 billion
04/28/2025$5.27$5.36
+1.71%
$5.36$5.249.05 million shs$4.12 billion
04/25/2025$5.29$5.27
-0.38%
$5.31$5.169.28 million shs$4.05 billion
04/24/2025$5.24$5.29
+0.95%
$5.31$5.1910.78 million shs$4.06 billion
04/23/2025$5.40$5.24
-2.87%
$5.42$5.2210.39 million shs$4.02 billion

This page (NYSE:AQN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners