Free Trial

Aris Mining (ARMN) Stock Chart & Stock Price History

Aris Mining logo
$6.39 +0.25 (+4.07%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$6.37 -0.02 (-0.31%)
As of 05/23/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aris Mining Stock Price Performance

The Aris Mining (ARMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.87%, with a year-to-date return of 82.57%. In the past month, the stock has increased 18.33%, reflecting recent market activity.

As of the latest close, Aris Mining traded at $6.39 with a market cap of $1.10 billion and volume of 1.31 million shares.

Receive ARMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.23%
1 Month
Performance
+18.33%
3 Month
Performance
+69.95%
Year-To-Date
Performance
+82.57%
1 Year
Performance
+52.87%

ARMN Stock Chart for Sunday, May, 25, 2025

Aris Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.14$6.39
+4.07%
$6.40$6.221.31 million shs$1.10 billion
05/22/2025$6.28$6.14
-2.23%
$6.30$6.12996,773 shs$1.06 billion
05/21/2025$6.19$6.28
+1.45%
$6.40$6.241.64 million shs$1.08 billion
05/20/2025$5.97$6.19
+3.69%
$6.28$5.903.43 million shs$1.06 billion
05/19/2025$5.65$5.97
+5.66%
$6.05$5.691.06 million shs$1.03 billion
05/16/2025$5.73$5.65
-1.40%
$5.67$5.541.12 million shs$970.95 million
05/15/2025$5.59$5.73
+2.50%
$5.74$5.601.00 million shs$984.70 million
05/14/2025$5.82$5.59
-3.95%
$5.71$5.57730,734 shs$960.64 million
05/13/2025$5.58$5.82
+4.30%
$5.84$5.60975,391 shs$1.00 billion
05/12/2025$6.04$5.58
-7.62%
$5.96$5.581.19 million shs$958.92 million
05/09/2025$5.85$6.04
+3.25%
$6.07$5.72917,799 shs$1.04 billion
05/08/2025$5.81$5.85
+0.69%
$6.03$5.67931,184 shs$1.01 billion
05/07/2025$5.93$5.81
-2.02%
$5.98$5.801.51 million shs$998.45 million
05/06/2025$5.51$5.93
+7.62%
$5.95$5.561.24 million shs$1.02 billion
05/05/2025$5.34$5.51
+3.18%
$5.51$5.371.03 million shs$946.89 million
05/02/2025$5.32$5.34
+0.38%
$5.42$5.27660,999 shs$917.68 million
05/01/2025$5.49$5.32
-3.10%
$5.43$5.30868,282 shs$914.24 million
04/30/2025$5.29$5.49
+3.78%
$5.50$5.22784,774 shs$943.46 million
04/29/2025$5.45$5.29
-2.94%
$5.40$5.21914,192 shs$909.09 million
04/28/2025$5.40$5.45
+0.93%
$5.45$5.30858,692 shs$936.58 million
04/25/2025$5.47$5.40
-1.19%
$5.47$5.29886,486 shs$927.99 million
04/24/2025$5.39$5.47
+1.39%
$5.53$5.41921,273 shs$939.16 million

This page (NYSE:ARMN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners