Free Trial

Aris Mining (ARMN) Stock Chart & Stock Price History

Aris Mining logo
$7.99 +0.28 (+3.63%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$5.60 -2.39 (-29.91%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aris Mining Stock Price Performance

The Aris Mining (ARMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.62%, with a year-to-date return of 128.29%. In the past month, the stock has increased 11.59%, reflecting recent market activity.

As of the latest close, Aris Mining traded at $7.99 with a market cap of $1.52 billion and volume of 1.76 million shares.

Receive ARMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.54%
1 Month
Performance
+11.59%
3 Month
Performance
+37.52%
Year-To-Date
Performance
+128.29%
1 Year
Performance
+108.62%

ARMN Stock Chart for Thursday, August, 7, 2025

Aris Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$7.71$7.99
+3.63%
$8.01$7.671.76 million shs$1.52 billion
08/05/2025$7.44$7.71
+3.63%
$7.77$7.361.50 million shs$1.47 billion
08/04/2025$7.10$7.44
+4.79%
$7.50$7.23857,524 shs$1.35 billion
08/01/2025$6.95$7.10
+2.16%
$7.18$6.981.19 million shs$1.29 billion
07/31/2025$6.86$6.95
+1.31%
$7.03$6.87799,347 shs$1.26 billion
07/30/2025$7.19$6.86
-4.59%
$7.15$6.83774,558 shs$1.25 billion
07/29/2025$7.22$7.19
-0.42%
$7.31$7.18731,065 shs$1.31 billion
07/28/2025$7.37$7.22
-2.04%
$7.30$7.06795,237 shs$1.31 billion
07/25/2025$7.36$7.37
+0.14%
$7.37$7.19628,747 shs$1.34 billion
07/24/2025$7.52$7.36
-2.13%
$7.72$7.23773,716 shs$1.34 billion
07/23/2025$7.38$7.52
+1.90%
$7.58$7.341.05 million shs$1.36 billion
07/22/2025$7.17$7.38
+2.93%
$7.41$7.071.23 million shs$1.34 billion
07/21/2025$6.91$7.17
+3.76%
$7.28$6.971.10 million shs$1.30 billion
07/18/2025$7.01$6.91
-1.43%
$7.12$6.88770,525 shs$1.25 billion
07/17/2025$7.02$7.01
-0.14%
$7.02$6.79968,235 shs$1.27 billion
07/16/2025$7.12$7.02
-1.40%
$7.16$6.831.98 million shs$1.27 billion
07/15/2025$7.21$7.12
-1.25%
$7.30$6.981.43 million shs$1.29 billion
07/14/2025$7.05$7.21
+2.27%
$7.27$7.051.55 million shs$1.31 billion
07/11/2025$7.01$7.05
+0.57%
$7.20$7.011.17 million shs$1.28 billion
07/10/2025$6.97$7.01
+0.57%
$7.15$6.94656,907 shs$1.27 billion
07/09/2025$6.91$6.97
+0.87%
$7.06$6.83888,764 shs$1.27 billion
07/08/2025$7.16$6.91
-3.49%
$7.23$6.831.10 million shs$1.25 billion
07/07/2025$6.98$7.16
+2.58%
$7.20$6.801.60 million shs$1.30 billion

This page (NYSE:ARMN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners