Free Trial

Archrock (AROC) Stock Chart & Stock Price History

Archrock logo
$24.89 -0.18 (-0.72%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$24.90 +0.02 (+0.06%)
As of 05/30/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Archrock Stock Price Performance

The Archrock (AROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.88%, with a year-to-date return of 0.00%. In the past month, the stock has increased 5.65%, reflecting recent market activity.

As of the latest close, Archrock traded at $24.89 with a market cap of $4.40 billion and volume of 1.31 million shares. Five years ago, the stock traded at $6.24, representing a 298.88% increase over that period. At the time, it had a market cap of $954.57 million and a volume of 1.67 million shares.

Receive AROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archrock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+5.65%
3 Month
Performance
-8.21%
Year-To-Date
Performance
0.00%
1 Year
Performance
+22.88%
5 Year
Performance
+298.88%

AROC Stock Chart for Saturday, May, 31, 2025

Archrock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.07$24.89
-0.72%
$25.01$24.571.31 million shs$4.40 billion
05/29/2025$25.24$25.07
-0.67%
$25.43$24.98803,410 shs$4.43 billion
05/28/2025$25.29$25.24
-0.20%
$25.48$25.141.08 million shs$4.46 billion
05/27/2025$24.80$25.29
+1.99%
$25.38$24.61975,196 shs$4.47 billion
05/26/2025$24.80$24.80$24.90$24.00931,342 shs$4.38 billion
05/23/2025$24.48$24.80
+1.29%
$24.90$24.00931,342 shs$4.38 billion
05/22/2025$24.62$24.48
-0.55%
$24.58$24.00717,158 shs$4.33 billion
05/21/2025$25.38$24.62
-3.01%
$25.27$24.50948,424 shs$4.35 billion
05/20/2025$25.30$25.38
+0.32%
$25.57$25.21996,094 shs$4.49 billion
05/19/2025$25.45$25.30
-0.59%
$25.36$24.92745,383 shs$4.47 billion
05/16/2025$25.57$25.45
-0.47%
$25.53$25.051.10 million shs$4.50 billion
05/15/2025$25.85$25.57
-1.08%
$25.78$25.29782,262 shs$4.52 billion
05/14/2025$25.46$25.85
+1.53%
$25.91$25.371.25 million shs$4.57 billion
05/13/2025$25.38$25.46
+0.32%
$25.72$25.11853,565 shs$4.50 billion
05/12/2025$24.70$25.38
+2.75%
$26.35$25.192.29 million shs$4.45 billion
05/09/2025$24.33$24.70
+1.54%
$24.71$24.27805,394 shs$4.33 billion
05/08/2025$23.91$24.33
+1.74%
$24.60$23.871.37 million shs$4.26 billion
05/07/2025$23.91$23.91$24.33$23.601.43 million shs$4.19 billion
05/06/2025$23.91$23.91$24.09$22.821.83 million shs$4.19 billion
05/05/2025$24.58$23.91
-2.73%
$24.48$23.891.42 million shs$4.19 billion
05/02/2025$23.79$24.58
+3.34%
$24.75$24.04996,180 shs$4.31 billion
05/01/2025$23.56$23.79
+0.96%
$24.18$23.402.32 million shs$4.17 billion
04/30/2025$24.28$23.56
-2.97%
$24.12$23.071.33 million shs$4.13 billion

This page (NYSE:AROC) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners