Free Trial

ARMOUR Residential REIT (ARR) Stock Chart & Stock Price History

ARMOUR Residential REIT logo
$16.07 -0.10 (-0.59%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ARMOUR Residential REIT Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+7.51%
3 Month
Performance
-14.25%
6 Month
Performance
-13.56%
Year-To-Date
Performance
-14.18%
1 Year
Performance
-15.86%
Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARMOUR Residential REIT and its competitors with MarketBeat's FREE daily newsletter.

ARR Stock Chart for Tuesday, May, 6, 2025

ARMOUR Residential REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$16.22$16.19
-0.22%
$16.33$15.951.84 million shs$1.32 billion
05/02/2025$16.42$16.22
-1.19%
$16.49$16.123.09 million shs$1.33 billion
05/01/2025$16.48$16.42
-0.39%
$16.64$16.232.44 million shs$1.35 billion
04/30/2025$16.65$16.48
-1.02%
$16.60$16.262.48 million shs$1.35 billion
04/29/2025$16.43$16.65
+1.34%
$16.81$16.263.51 million shs$1.36 billion
04/28/2025$16.00$16.43
+2.69%
$16.49$16.053.72 million shs$1.34 billion
04/25/2025$15.28$16.00
+4.71%
$16.00$15.243.04 million shs$1.28 billion
04/24/2025$14.86$15.28
+2.83%
$15.34$14.722.42 million shs$1.22 billion
04/23/2025$14.68$14.86
+1.24%
$15.17$14.732.38 million shs$1.19 billion
04/22/2025$14.07$14.68
+4.32%
$14.71$14.202.72 million shs$1.17 billion
04/21/2025$14.29$14.07
-1.51%
$14.16$13.703.11 million shs$1.13 billion
04/18/2025$14.29$14.29$14.44$13.892.39 million shs$1.14 billion
04/17/2025$13.99$14.29
+2.11%
$14.44$13.892.39 million shs$1.14 billion
04/16/2025$14.25$13.99
-1.79%
$14.22$13.933.15 million shs$1.12 billion
04/15/2025$14.42$14.25
-1.21%
$14.45$14.022.97 million shs$1.14 billion
04/14/2025$14.10$14.42
+2.31%
$14.65$14.164.15 million shs$1.15 billion
04/11/2025$14.14$14.10
-0.28%
$14.30$13.664.30 million shs$1.13 billion
04/10/2025$15.05$14.14
-6.05%
$14.99$13.544.74 million shs$1.13 billion
04/09/2025$14.34$15.05
+4.95%
$15.12$13.186.21 million shs$1.20 billion
04/09/2025$14.34$15.05
+4.95%
$15.12$13.186.21 million shs$1.20 billion
04/08/2025$14.64$14.34
-2.05%
$15.31$14.205.55 million shs$1.15 billion
04/08/2025$14.64$14.34
-2.05%
$15.31$14.205.55 million shs$1.15 billion
04/07/2025$15.06$14.64
-2.79%
$15.76$13.925.07 million shs$1.17 billion

This page (NYSE:ARR) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners