Free Trial

Asana (ASAN) Options Chain & Prices

Asana logo
$14.15 -0.32 (-2.21%)
Closing price 03:59 PM Eastern
Extended Trading
$14.12 -0.03 (-0.18%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$13.00$0.055Put18151542
(+26)
61.40%
(+7.04%)
-0.0942793
8/29/2025$13.00$1.550Call5 - - 390
(+0)
61.40%
(+7.04%)
0.9053992
8/29/2025$13.50$0.092Put29281127
(+20)
53.33%
(+4.19%)
-0.1601237
8/29/2025$13.50$1.088Call14 - - 8
(+6)
53.33%
(+4.19%)
0.8394052
8/29/2025$14.00$0.171Put2529768
(+15)
46.52%
(-2.19%)
-0.28476811
8/29/2025$14.00$0.666Call1141374
(+14)
46.52%
(-2.19%)
0.7146928
8/29/2025$14.50$0.345Put583032
(+0)
42.75%
(-9.66%)
-0.4898589
8/29/2025$14.50$0.341Call1506651134
(+3)
42.75%
(-9.66%)
0.50967954
8/29/2025$15.00$0.664Put52 - 5027
(+0)
43.68%
(-14.13%)
-0.7018853
8/29/2025$15.00$0.159Call2322233755
(+2)
43.68%
(-14.13%)
0.29788714
8/29/2025$15.50$1.085Put51 - - 0
(+0)
47.78%
(-15.81%)
-0.8343014
8/29/2025$15.50$0.081Call76 - 100
(+0)
47.78%
(-15.81%)
0.1657093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ASAN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners