Free Trial

Asana (ASAN) Options Chain & Prices

Asana logo
$14.35 +0.34 (+2.43%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$14.35 0.00 (0.00%)
As of 08/4/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$13.00$1.370Call9817
(+0)
61.11%
(+8.53%)
0.9409335
8/8/2025$13.50$0.054Put5351 - 8
(-7)
53.13%
(+4.64%)
-0.1331623
8/8/2025$14.00$0.141Put1 - - 84
(+39)
47.28%
(+1.17%)
-0.3044761
8/8/2025$14.00$0.488Call87 - 88
(+28)
47.28%
(+0.63%)
0.6971498
8/8/2025$14.50$0.363Put1717 - 96
(+13)
46.04%
(-1.42%)
-0.5801561
8/8/2025$14.50$0.208Call15025111191
(+130)
46.04%
(-1.42%)
0.42369121
8/8/2025$15.00$0.739Put71521894
(+27)
49.66%
(-0.48%)
-0.79946812
8/8/2025$15.00$0.084Call2692525150
(+32)
49.66%
(-0.48%)
0.20582448
8/8/2025$15.50$0.037Call103 - 217
(-1)
55.43%
(+1.71%)
0.0984616
8/8/2025$16.00$0.019Call1708 - 730
(+21)
61.69%
(+4.07%)
0.05032622
8/8/2025$16.50$0.010Call1 - - 194
(-14)
67.88%
(+6.31%)
0.0276431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ASAN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners