Free Trial

Asana (ASAN) Options Chain & Prices

Asana logo
$13.97 +0.34 (+2.47%)
As of 10:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ASAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$12.00$0.102Put1 - - 0
(+0)
83.83%
(-7.13%)
-0.126141
10/17/2025$12.50$0.138Put154 - 4791
(-12)
71.81%
(-10.81%)
-0.1818266
10/17/2025$13.00$0.205Put134793
(-5)
61.26%
(-13.48%)
-0.2789948
10/17/2025$13.50$0.350Put106331263
(-1)
54.47%
(-12.97%)
-0.4429937
10/17/2025$13.50$0.482Call4015 - 32
(+0)
56.44%
(-11.00%)
0.570768
10/17/2025$14.00$0.637Put614674
(+1)
54.71%
(-6.27%)
-0.63694814
10/17/2025$14.00$0.262Call1241678146
(-10)
54.71%
(-6.27%)
0.38227621
10/17/2025$14.50$1.040Put1 - - 5
(+0)
60.23%
(+4.32%)
-0.7734361
10/17/2025$14.50$0.159Call122770227
(+0)
60.23%
(+4.32%)
0.24748831
10/17/2025$15.00$1.494Put611252
(-1)
67.36%
(+14.29%)
-0.8518275
10/17/2025$15.00$0.107Call4782111241422
(-45)
67.36%
(+14.29%)
0.16813451
10/17/2025$15.50$0.078Call23139137609
(+130)
74.63%
(+21.59%)
0.12032782
10/17/2025$16.00$0.060Call1032100172
(+2)
81.64%
(+26.34%)
0.0897424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ASAN) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners