Free Trial

Asana (ASAN) Options Chain & Prices

Asana logo
$13.64 +0.17 (+1.29%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$13.74 +0.10 (+0.70%)
As of 10/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$13.00$0.142Put4,0404,0186785
(+52)
51.38%
(+4.22%)
-0.24037736
10/10/2025$13.00$0.781Call5 - 578
(-3)
51.38%
(+4.17%)
0.7595372
10/10/2025$13.50$0.271Put3711027
(+4)
44.73%
(+2.33%)
-0.4227817
10/10/2025$13.50$0.410Call324234
(+4)
44.73%
(+2.36%)
0.57769113
10/10/2025$14.00$0.551Put33101943
(+0)
44.49%
(-0.70%)
-0.6523367
10/10/2025$14.00$0.190Call1619041303
(+27)
44.49%
(-0.67%)
0.34889959
10/10/2025$14.50$0.098Call115416634
(+1)
49.39%
(-2.24%)
0.19706885
10/10/2025$15.00$0.058Call624306
(+0)
55.78%
(-2.79%)
0.1186294
10/10/2025$16.00$0.027Call2 - - 293
(+0)
68.53%
(-3.32%)
0.052381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ASAN) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners