Free Trial

Atmos Energy (ATO) Stock Chart & Stock Price History

Atmos Energy logo
$161.51 +1.33 (+0.83%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$159.88 -1.63 (-1.01%)
As of 05/2/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atmos Energy Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+4.04%
3 Month
Performance
+12.56%
6 Month
Performance
+16.70%
Year-To-Date
Performance
+15.97%
1 Year
Performance
+35.36%
Receive ATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter.

ATO Stock Chart for Saturday, May, 3, 2025

Atmos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$160.23$161.51
+0.80%
$161.65$159.66662,995 shs$25.64 billion
05/01/2025$160.61$160.23
-0.24%
$161.67$159.161.22 million shs$25.43 billion
04/30/2025$159.73$160.61
+0.55%
$161.05$156.631.64 million shs$25.49 billion
04/29/2025$158.72$159.73
+0.63%
$160.08$157.89650,848 shs$25.35 billion
04/28/2025$158.30$158.72
+0.27%
$158.83$156.161.15 million shs$25.19 billion
04/25/2025$159.66$158.30
-0.85%
$159.66$157.011.25 million shs$25.13 billion
04/24/2025$159.72$159.66
-0.04%
$160.06$158.171.50 million shs$25.34 billion
04/23/2025$160.10$159.72
-0.23%
$161.47$157.881.79 million shs$25.35 billion
04/22/2025$156.72$160.10
+2.15%
$161.49$157.511.60 million shs$25.41 billion
04/21/2025$157.37$156.72
-0.41%
$156.93$154.431.77 million shs$24.88 billion
04/18/2025$157.37$157.37$159.20$156.30904,405 shs$24.98 billion
04/17/2025$156.49$157.37
+0.56%
$159.20$156.30904,405 shs$24.98 billion
04/16/2025$156.45$156.49
+0.02%
$157.75$155.391.48 million shs$24.84 billion
04/15/2025$155.05$156.45
+0.91%
$157.53$154.841.44 million shs$24.83 billion
04/14/2025$151.53$155.05
+2.32%
$155.79$151.311.00 million shs$24.61 billion
04/11/2025$148.92$151.53
+1.75%
$152.46$147.33926,194 shs$24.05 billion
04/10/2025$148.86$148.92
+0.04%
$151.77$146.291.17 million shs$23.64 billion
04/09/2025$147.06$148.86
+1.23%
$150.93$142.541.47 million shs$23.63 billion
04/09/2025$147.06$148.86
+1.23%
$150.93$142.541.47 million shs$23.63 billion
04/08/2025$144.95$147.06
+1.45%
$150.37$145.431.87 million shs$23.34 billion
04/08/2025$144.95$147.06
+1.45%
$150.37$145.431.87 million shs$23.34 billion
04/07/2025$147.64$144.95
-1.82%
$149.16$141.592.06 million shs$23.01 billion
04/04/2025$155.23$147.64
-4.89%
$156.00$147.071.43 million shs$23.43 billion
04/03/2025$155.38$155.23
-0.10%
$157.62$155.071.16 million shs$24.64 billion
04/02/2025$154.93$155.38
+0.29%
$155.62$153.60718,432 shs$24.66 billion

This page (NYSE:ATO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners