Free Trial

Atmos Energy (ATO) Stock Chart & Stock Price History

Atmos Energy logo
$176.45 +1.52 (+0.87%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$175.23 -1.22 (-0.69%)
As of 10/10/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atmos Energy Stock Price Performance

The Atmos Energy (ATO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.61%, with a year-to-date return of 26.70%. In the past month, the stock has increased 5.98%, reflecting recent market activity.

As of the latest close, Atmos Energy traded at $176.45 with a market cap of $28.32 billion and volume of 639,830 shares. Five years ago, the stock traded at $96.51, representing a 82.83% increase over that period. At the time, it had a market cap of $11.90 billion and a volume of 1.26 million shares.

Receive ATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
+5.98%
3 Month
Performance
+14.38%
Year-To-Date
Performance
+26.70%
1 Year
Performance
+26.61%
5 Year
Performance
+82.83%

ATO Stock Chart for Saturday, October, 11, 2025

Atmos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$174.95$176.45
+0.86%
$177.83$175.29639,830 shs$28.32 billion
10/09/2025$175.83$174.95
-0.50%
$177.01$174.72500,979 shs$28.08 billion
10/08/2025$174.83$175.83
+0.57%
$176.11$173.22740,298 shs$28.22 billion
10/07/2025$173.30$174.83
+0.88%
$175.49$173.54643,522 shs$28.06 billion
10/06/2025$170.07$173.30
+1.90%
$173.55$170.19843,940 shs$27.82 billion
10/03/2025$168.75$170.07
+0.78%
$170.99$168.90607,158 shs$27.30 billion
10/02/2025$169.29$168.75
-0.32%
$169.12$167.62578,704 shs$27.09 billion
10/01/2025$170.79$169.29
-0.88%
$171.16$169.09851,393 shs$27.17 billion
09/30/2025$169.43$170.79
+0.80%
$171.20$169.37866,714 shs$27.42 billion
09/29/2025$168.49$169.43
+0.56%
$169.70$167.38753,065 shs$27.20 billion
09/26/2025$166.48$168.49
+1.21%
$169.96$167.04687,287 shs$27.05 billion
09/25/2025$166.68$166.48
-0.12%
$168.86$166.00758,678 shs$26.72 billion
09/24/2025$166.22$166.68
+0.28%
$167.24$166.08621,451 shs$26.76 billion
09/23/2025$163.05$166.22
+1.94%
$166.49$162.70822,225 shs$26.68 billion
09/22/2025$162.99$163.05
+0.04%
$163.60$162.20778,089 shs$26.17 billion
09/19/2025$162.54$162.99
+0.28%
$163.94$161.451.61 million shs$26.16 billion
09/18/2025$163.46$162.54
-0.56%
$163.12$160.101.00 million shs$26.09 billion
09/17/2025$163.09$163.46
+0.23%
$164.87$162.531.05 million shs$26.24 billion
09/16/2025$165.94$163.09
-1.72%
$165.75$162.901.18 million shs$26.18 billion
09/15/2025$166.45$165.94
-0.31%
$166.60$165.69680,350 shs$26.64 billion
09/12/2025$166.49$166.45
-0.02%
$167.14$165.97414,826 shs$26.72 billion
09/11/2025$163.85$166.49
+1.61%
$166.55$162.71692,124 shs$26.73 billion
09/10/2025$164.10$163.85
-0.15%
$164.95$163.62703,192 shs$26.30 billion

This page (NYSE:ATO) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners