Free Trial

Atmos Energy (ATO) Stock Chart & Stock Price History

Atmos Energy logo
$168.03 +1.24 (+0.74%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$168.00 -0.03 (-0.02%)
As of 05:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atmos Energy Stock Price Performance

The Atmos Energy (ATO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.17%, with a year-to-date return of 20.65%. In the past month, the stock has increased 7.04%, reflecting recent market activity.

As of the latest close, Atmos Energy traded at $168.03 with a market cap of $26.97 billion and volume of 719,982 shares. Five years ago, the stock traded at $100.44, representing a 67.30% increase over that period. At the time, it had a market cap of $12.44 billion and a volume of 463,635 shares.

Receive ATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+7.04%
3 Month
Performance
+6.84%
Year-To-Date
Performance
+20.65%
1 Year
Performance
+29.17%
5 Year
Performance
+67.30%

ATO Stock Chart for Monday, August, 25, 2025

Atmos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$166.84$168.03
+0.72%
$168.86$167.16719,982 shs$26.97 billion
08/21/2025$165.98$166.84
+0.52%
$167.15$165.62514,416 shs$26.78 billion
08/20/2025$165.72$165.98
+0.16%
$167.85$165.57766,223 shs$26.64 billion
08/19/2025$164.13$165.72
+0.97%
$165.88$163.77657,231 shs$26.60 billion
08/18/2025$165.18$164.13
-0.64%
$165.35$163.82869,985 shs$26.35 billion
08/15/2025$166.22$165.18
-0.63%
$166.66$164.86968,653 shs$26.51 billion
08/14/2025$166.92$166.22
-0.42%
$167.44$165.69646,686 shs$26.68 billion
08/13/2025$165.89$166.92
+0.62%
$166.99$164.51861,359 shs$26.79 billion
08/12/2025$165.01$165.89
+0.53%
$165.95$163.701.01 million shs$26.63 billion
08/11/2025$164.34$165.01
+0.41%
$165.16$163.331.29 million shs$26.49 billion
08/08/2025$162.45$164.34
+1.16%
$166.37$162.731.42 million shs$26.10 billion
08/07/2025$157.20$162.45
+3.34%
$166.43$160.912.04 million shs$25.80 billion
08/06/2025$156.70$157.20
+0.32%
$158.57$155.561.41 million shs$24.97 billion
08/05/2025$159.53$156.70
-1.78%
$160.00$156.44863,190 shs$24.89 billion
08/04/2025$155.77$159.53
+2.42%
$159.76$155.881.09 million shs$25.34 billion
08/01/2025$155.95$155.77
-0.12%
$157.49$154.62829,913 shs$24.74 billion
07/31/2025$156.41$155.95
-0.29%
$156.87$154.551.13 million shs$24.77 billion
07/30/2025$156.01$156.41
+0.26%
$157.54$155.75620,017 shs$24.84 billion
07/29/2025$154.55$156.01
+0.94%
$156.53$154.53614,337 shs$24.78 billion
07/28/2025$156.98$154.55
-1.55%
$156.59$154.23734,529 shs$24.55 billion
07/25/2025$157.70$156.98
-0.46%
$158.02$156.12533,687 shs$24.93 billion
07/24/2025$157.21$157.70
+0.31%
$158.55$157.08451,107 shs$25.05 billion

This page (NYSE:ATO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners