Free Trial

Atmos Energy (ATO) Stock Chart & Stock Price History

Atmos Energy logo
$157.27 +1.98 (+1.28%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$157.25 -0.02 (-0.01%)
As of 05/23/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atmos Energy Stock Price Performance

The Atmos Energy (ATO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.66%, with a year-to-date return of 12.93%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, Atmos Energy traded at $157.27 with a market cap of $24.98 billion and volume of 984,665 shares. Five years ago, the stock traded at $98.33, representing a 59.94% increase over that period. At the time, it had a market cap of $12.16 billion and a volume of 602,509 shares.

Receive ATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
-1.50%
3 Month
Performance
+4.53%
Year-To-Date
Performance
+12.93%
1 Year
Performance
+39.66%
5 Year
Performance
+59.94%

ATO Stock Chart for Saturday, May, 24, 2025

Atmos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$155.18$157.27
+1.35%
$157.52$154.80984,665 shs$24.98 billion
05/22/2025$156.87$155.18
-1.08%
$156.89$154.141.13 million shs$24.65 billion
05/21/2025$158.96$156.87
-1.32%
$158.94$156.661.13 million shs$24.92 billion
05/20/2025$159.86$158.96
-0.56%
$160.30$158.791.08 million shs$25.25 billion
05/19/2025$157.61$159.86
+1.43%
$160.00$157.081.23 million shs$25.39 billion
05/16/2025$155.80$157.61
+1.16%
$157.68$154.961.21 million shs$25.03 billion
05/15/2025$152.24$155.80
+2.34%
$156.03$152.431.09 million shs$24.75 billion
05/14/2025$153.68$152.24
-0.94%
$153.64$150.001.50 million shs$24.18 billion
05/13/2025$155.18$153.68
-0.97%
$155.90$153.45998,546 shs$24.41 billion
05/12/2025$159.87$155.18
-2.93%
$159.94$153.831.28 million shs$24.65 billion
05/09/2025$161.27$159.87
-0.87%
$161.65$157.811.11 million shs$25.38 billion
05/08/2025$162.90$161.27
-1.00%
$167.45$160.831.84 million shs$25.60 billion
05/07/2025$162.13$162.90
+0.48%
$163.47$161.221.33 million shs$25.86 billion
05/06/2025$161.42$162.13
+0.44%
$162.90$161.191.04 million shs$25.73 billion
05/05/2025$161.51$161.42
-0.06%
$161.54$159.351.11 million shs$25.62 billion
05/02/2025$160.23$161.51
+0.80%
$161.65$159.66662,995 shs$25.64 billion
05/01/2025$160.61$160.23
-0.24%
$161.67$159.161.22 million shs$25.43 billion
04/30/2025$159.73$160.61
+0.55%
$161.05$156.631.64 million shs$25.49 billion
04/29/2025$158.72$159.73
+0.63%
$160.08$157.89650,848 shs$25.35 billion
04/28/2025$158.30$158.72
+0.27%
$158.83$156.161.15 million shs$25.19 billion
04/25/2025$159.66$158.30
-0.85%
$159.66$157.011.25 million shs$25.13 billion
04/24/2025$159.72$159.66
-0.04%
$160.06$158.171.50 million shs$25.34 billion
04/23/2025$160.10$159.72
-0.23%
$161.47$157.881.79 million shs$25.35 billion

This page (NYSE:ATO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners