Free Trial

Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History

Grupo Aval Acciones y Valores logo
$3.30 -0.03 (-0.75%)
Closing price 03:58 PM Eastern
Extended Trading
$3.26 -0.04 (-1.21%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grupo Aval Acciones y Valores Stock Price Performance

The Grupo Aval Acciones y Valores (AVAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.18%, with a year-to-date return of 62.32%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Grupo Aval Acciones y Valores traded at $3.32 with a market cap of $3.94 billion and volume of 27,551 shares. Five years ago, the stock traded at $4.61, representing a 28.52% decrease over that period. At the time, it had a market cap of $5.14 billion and a volume of 87,379 shares.

Receive AVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
-1.05%
3 Month
Performance
+16.64%
Year-To-Date
Performance
+62.32%
1 Year
Performance
+59.18%
5 Year
Performance
-28.52%

AVAL Stock Chart for Monday, September, 29, 2025

Grupo Aval Acciones y Valores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$3.32$3.32
-0.15%
$3.34$3.3027,551 shs$3.94 billion
09/25/2025$3.41$3.32
-2.50%
$3.42$3.2763,617 shs$3.94 billion
09/24/2025$3.33$3.41
+2.25%
$3.43$3.3056,224 shs$4.04 billion
09/23/2025$3.28$3.33
+1.52%
$3.37$3.2661,949 shs$3.95 billion
09/22/2025$3.18$3.28
+3.24%
$3.29$3.1499,493 shs$3.89 billion
09/19/2025$3.24$3.18
-1.94%
$3.25$3.1275,469 shs$3.77 billion
09/18/2025$3.23$3.24
+0.25%
$3.25$3.1946,553 shs$3.85 billion
09/17/2025$3.23$3.23
+0.06%
$3.25$3.1943,638 shs$3.84 billion
09/16/2025$3.32$3.23
-2.71%
$3.34$3.1870,230 shs$3.83 billion
09/15/2025$3.37$3.32
-1.57%
$3.49$3.3058,980 shs$3.94 billion
09/12/2025$3.39$3.37
-0.35%
$3.47$3.3547,383 shs$4.00 billion
09/11/2025$3.38$3.39
+0.06%
$3.41$3.3535,348 shs$4.02 billion
09/10/2025$3.36$3.38
+0.68%
$3.41$3.3257,009 shs$4.02 billion
09/09/2025$3.39$3.36
-0.88%
$3.44$3.3343,921 shs$3.99 billion
09/08/2025$3.27$3.39
+3.67%
$3.40$3.2659,870 shs$4.02 billion
09/05/2025$3.26$3.27
+0.31%
$3.31$3.2415,599 shs$3.88 billion
09/04/2025$3.28$3.26
-0.61%
$3.30$3.2411,549 shs$3.87 billion
09/03/2025$3.32$3.28
-1.06%
$3.35$3.2641,280 shs$3.89 billion
09/02/2025$3.33$3.32
-0.45%
$3.35$3.3026,140 shs$3.94 billion
09/01/2025$3.33$3.33$3.35$3.3012,796 shs$3.95 billion
08/29/2025$3.37$3.33
-1.30%
$3.35$3.3012,796 shs$3.95 billion
08/28/2025$3.36$3.37
+0.42%
$3.38$3.3115,837 shs$4.01 billion

This page (NYSE:AVAL) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners