Free Trial

Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History

Grupo Aval Acciones y Valores logo
$3.32 -0.02 (-0.45%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$3.34 +0.02 (+0.60%)
As of 09/2/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grupo Aval Acciones y Valores Stock Price Performance

The Grupo Aval Acciones y Valores (AVAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.71%, with a year-to-date return of 63.30%. In the past month, the stock has increased 17.97%, reflecting recent market activity.

As of the latest close, Grupo Aval Acciones y Valores traded at $3.32 with a market cap of $3.94 billion and volume of 26,140 shares. Five years ago, the stock traded at $5.12, representing a 35.25% decrease over that period. At the time, it had a market cap of $5.67 billion and a volume of 123,908 shares.

Receive AVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+17.97%
3 Month
Performance
+14.31%
Year-To-Date
Performance
+63.30%
1 Year
Performance
+61.71%
5 Year
Performance
-35.25%

AVAL Stock Chart for Wednesday, September, 3, 2025

Grupo Aval Acciones y Valores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$3.33$3.32
-0.45%
$3.35$3.3026,140 shs$3.94 billion
09/01/2025$3.33$3.33$3.35$3.3012,796 shs$3.95 billion
08/29/2025$3.37$3.33
-1.30%
$3.35$3.3012,796 shs$3.95 billion
08/28/2025$3.36$3.37
+0.42%
$3.38$3.3115,837 shs$4.01 billion
08/27/2025$3.31$3.36
+1.66%
$3.43$3.2899,411 shs$3.99 billion
08/26/2025$3.26$3.31
+1.38%
$3.33$3.2549,222 shs$3.92 billion
08/25/2025$3.30$3.26
-1.21%
$3.29$3.2516,303 shs$3.87 billion
08/22/2025$3.28$3.30
+0.76%
$3.32$3.2542,984 shs$3.92 billion
08/21/2025$3.28$3.28
-0.21%
$3.30$3.2325,868 shs$3.89 billion
08/20/2025$3.24$3.28
+1.45%
$3.29$3.2235,358 shs$3.90 billion
08/19/2025$3.28$3.24
-1.37%
$3.35$3.2281,655 shs$3.84 billion
08/18/2025$3.17$3.28
+3.47%
$3.33$3.1878,332 shs$3.89 billion
08/15/2025$3.17$3.17$3.19$3.0930,405 shs$3.76 billion
08/14/2025$3.14$3.17
+1.12%
$3.18$3.0141,343 shs$3.76 billion
08/13/2025$3.03$3.14
+3.36%
$3.15$3.05173,315 shs$3.72 billion
08/12/2025$3.04$3.03
-0.07%
$3.06$2.9652,912 shs$3.60 billion
08/11/2025$2.99$3.04
+1.51%
$3.08$2.98237,746 shs$3.60 billion
08/08/2025$2.93$2.99
+2.05%
$3.02$2.89196,399 shs$3.55 billion
08/07/2025$2.91$2.93
+0.69%
$2.95$2.8830,406 shs$3.48 billion
08/06/2025$2.87$2.91
+1.36%
$2.93$2.8573,758 shs$3.45 billion
08/05/2025$2.87$2.87
+0.21%
$2.88$2.8129,560 shs$3.41 billion
08/04/2025$2.81$2.87
+1.96%
$2.88$2.8035,502 shs$3.40 billion

This page (NYSE:AVAL) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners