Free Trial

Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History

Grupo Aval Acciones y Valores logo
$2.74 +0.00 (+0.00%)
As of 02:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Grupo Aval Acciones y Valores Stock Price Performance

The Grupo Aval Acciones y Valores (AVAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.32%, with a year-to-date return of 34.24%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, Grupo Aval Acciones y Valores traded at $2.73 with a market cap of $3.24 billion and volume of 149,700 shares. Five years ago, the stock traded at $4.07, representing a 33.05% decrease over that period. At the time, it had a market cap of $4.51 billion and a volume of 1.19 million shares.

Receive AVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.20%
1 Month
Performance
-0.18%
3 Month
Performance
-10.95%
Year-To-Date
Performance
+34.24%
1 Year
Performance
+10.32%
5 Year
Performance
-33.05%

AVAL Stock Chart for Thursday, May, 22, 2025

Grupo Aval Acciones y Valores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.78$2.73
-1.80%
$2.78$2.61149,700 shs$3.24 billion
05/20/2025$2.81$2.78
-1.07%
$2.85$2.67153,280 shs$3.30 billion
05/19/2025$2.82$2.81
-0.18%
$2.85$2.69198,122 shs$3.34 billion
05/16/2025$2.87$2.82
-1.92%
$2.88$2.7879,102 shs$3.34 billion
05/15/2025$2.84$2.87
+1.06%
$2.89$2.7875,446 shs$3.41 billion
05/14/2025$2.85$2.84
-0.35%
$2.93$2.7851,450 shs$3.37 billion
05/13/2025$2.85$2.85$2.88$2.73159,476 shs$3.38 billion
05/12/2025$2.83$2.85
+0.71%
$2.86$2.8163,591 shs$3.38 billion
05/09/2025$2.84$2.83
-0.35%
$2.90$2.7919,248 shs$3.36 billion
05/08/2025$2.77$2.84
+2.42%
$2.88$2.8088,198 shs$3.37 billion
05/07/2025$2.70$2.77
+2.89%
$2.80$2.7385,748 shs$3.29 billion
05/06/2025$2.69$2.70
+0.37%
$2.74$2.6622,011 shs$3.20 billion
05/05/2025$2.76$2.69
-2.54%
$2.82$2.67103,414 shs$3.19 billion
05/02/2025$2.71$2.76
+1.85%
$2.84$2.67166,572 shs$3.27 billion
05/01/2025$2.74$2.71
-1.28%
$2.77$2.6755,542 shs$3.21 billion
04/30/2025$2.74$2.74
-0.15%
$2.76$2.6777,425 shs$3.25 billion
04/29/2025$2.76$2.74
-0.58%
$2.78$2.7139,021 shs$3.26 billion
04/28/2025$2.75$2.76
+0.36%
$2.83$2.7150,135 shs$3.28 billion
04/25/2025$2.75$2.75$2.78$2.7235,030 shs$3.26 billion
04/24/2025$2.68$2.75
+2.80%
$2.78$2.6695,612 shs$3.26 billion
04/23/2025$2.73$2.68
-2.01%
$2.73$2.6439,508 shs$3.18 billion
04/22/2025$2.71$2.73
+0.74%
$2.78$2.65266,253 shs$3.24 billion
04/21/2025$2.67$2.71
+1.69%
$2.72$2.56127,237 shs$3.22 billion

This page (NYSE:AVAL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners