Free Trial

Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History

Grupo Aval Acciones y Valores logo
$2.79 +0.12 (+4.49%)
As of 10:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Grupo Aval Acciones y Valores Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.73%
3 Month
Performance
-0.90%
6 Month
Performance
+37.50%
Year-To-Date
Performance
+35.47%
1 Year
Performance
+15.06%
Receive AVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter.

AVAL Stock Chart for Friday, May, 2, 2025

Grupo Aval Acciones y Valores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.74$2.71
-1.28%
$2.77$2.6755,542 shs$3.21 billion
04/30/2025$2.74$2.74
-0.15%
$2.76$2.6777,425 shs$3.25 billion
04/29/2025$2.76$2.74
-0.58%
$2.78$2.7139,021 shs$3.26 billion
04/28/2025$2.75$2.76
+0.36%
$2.83$2.7150,135 shs$3.28 billion
04/25/2025$2.75$2.75$2.78$2.7235,030 shs$3.26 billion
04/24/2025$2.68$2.75
+2.80%
$2.78$2.6695,612 shs$3.26 billion
04/23/2025$2.73$2.68
-2.01%
$2.73$2.6439,508 shs$3.18 billion
04/22/2025$2.71$2.73
+0.74%
$2.78$2.65266,253 shs$3.24 billion
04/21/2025$2.67$2.71
+1.69%
$2.72$2.56127,237 shs$3.22 billion
04/18/2025$2.67$2.67$2.71$2.6549,941 shs$3.16 billion
04/17/2025$2.67$2.67
-0.19%
$2.71$2.6549,941 shs$3.16 billion
04/16/2025$2.51$2.67
+6.59%
$2.71$2.41503,833 shs$3.17 billion
04/15/2025$2.51$2.51
-0.20%
$2.54$2.45108,844 shs$2.97 billion
04/14/2025$2.46$2.51
+2.03%
$2.57$2.45152,846 shs$2.98 billion
04/11/2025$2.35$2.46
+4.77%
$2.50$2.28383,935 shs$2.92 billion
04/10/2025$2.48$2.35
-5.32%
$2.48$2.25193,596 shs$2.79 billion
04/09/2025$2.33$2.48
+6.67%
$2.51$2.26220,665 shs$2.94 billion
04/09/2025$2.33$2.48
+6.67%
$2.51$2.26220,665 shs$2.94 billion
04/08/2025$2.40$2.33
-2.92%
$2.55$2.2972,465 shs$2.76 billion
04/08/2025$2.40$2.33
-2.92%
$2.55$2.2972,465 shs$2.76 billion
04/07/2025$2.48$2.40
-3.23%
$2.52$2.32126,720 shs$2.84 billion
04/04/2025$2.72$2.48
-8.84%
$2.65$2.35635,801 shs$2.94 billion
04/03/2025$2.73$2.72
-0.55%
$2.75$2.6785,108 shs$3.22 billion
04/02/2025$2.74$2.73
-0.22%
$2.80$2.7245,661 shs$3.24 billion
04/01/2025$2.74$2.74
-0.15%
$2.84$2.7098,437 shs$3.25 billion

This page (NYSE:AVAL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners