Log in

NYSE:AVTAvnet Options Chain and Prices

$26.46
+0.16 (+0.61 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$26.22
Now: $26.46
$26.72
50-Day Range
$26.04
MA: $27.68
$31.75
52-Week Range
$17.85
Now: $26.46
$46.41
Volume712,000 shs
Average Volume1.06 million shs
Market Capitalization$2.61 billion
P/E RatioN/A
Dividend Yield3.19%
BetaN/A

Options Chain

Avnet (NYSE:AVT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$38.00$0.000Call0000
(+0)
0.00
7/17/2020$37.00$0.000Call0000
(+0)
0.00
7/17/2020$36.00$0.000Call0000
(+0)
0.00
7/17/2020$35.00$0.025Call0003
(+0)
0.955344
(+0.044713)
0.0202810
7/17/2020$34.00$0.000Call0000
(+0)
0.00
7/17/2020$33.00$0.000Call0000
(+0)
0.00
7/17/2020$32.00$0.000Call0000
(+0)
0.00
7/17/2020$31.00$0.000Call00016
(+0)
0.00
7/17/2020$30.00$0.000Call000327
(+0)
0.00
7/17/2020$29.00$0.000Call00092
(+0)
0.00
7/17/2020$28.00$0.250Call101224
(+3)
0.527524
(+0.025233)
0.2303631
7/17/2020$27.00$0.525Call00047
(+0)
0.517963
(-0.008375)
0.4029970
7/17/2020$26.00$1.050Call00031
(+0)
0.551381
(+0.006531)
0.6056620
7/17/2020$25.00$3.175Call0000
(+0)
1.67403
(+1.05692)
0.6408760
7/17/2020$24.00$3.125Call0000
(+0)
1.15249
(+0.330059)
0.7553050
7/17/2020$23.00$4.450Call0000
(+0)
1.70553
(+0.799514)
0.7616090
7/17/2020$22.00$5.600Call0000
(+0)
2.12607
(+0.469986)
0.7805970
7/17/2020$21.00$6.000Call0000
(+0)
1.77743
(-0.080338)
0.8558920
7/17/2020$20.00$6.700Call0000
(+0)
1.57805
(+1.06254)
0.9177560
7/17/2020$19.00$7.550Call0000
(+0)
1.44271
(+0.934593)
0.9605970
7/17/2020$18.00$8.600Call0000
(+0)
1.79631
(+0.253304)
0.9528510
7/17/2020$17.00$9.600Call0000
(+0)
2.01035
(+1.49557)
0.9580410
7/17/2020$16.00$10.550Call0000
(+0)
2.06348
(-0.045636)
0.9714990
7/17/2020$15.00$11.550Call0000
(+0)
2.281480.9746760
7/17/2020$14.00$12.550Call0000
(+0)
2.523250.9770610
7/17/2020$38.00$11.550Put0000
(+0)
1.06742
(-0.180642)
-0.9921680
7/17/2020$37.00$10.400Put0000
(+0)
0
7/17/2020$36.00$9.550Put0000
(+0)
0.935636
(-0.303744)
-0.9905070
7/17/2020$35.00$8.600Put0000
(+0)
1.11581
(-0.146556)
-0.9618070
7/17/2020$34.00$7.700Put0000
(+0)
1.24761
(+0.077304)
-0.9181750
7/17/2020$33.00$7.000Put0000
(+0)
1.51509-0.831220
7/17/2020$32.00$5.650Put0000
(+0)
0.930689-0.9248380
7/17/2020$31.00$4.850Put0000
(+0)
1.07697
(-0.547443)
-0.8413290
7/17/2020$30.00$4.400Put0002
(+0)
1.40378
(+0.295484)
-0.7091640
7/17/2020$29.00$3.550Put0000
(+0)
1.32199
(+0.215249)
-0.6582240
7/17/2020$28.00$1.825Put000251
(+0)
0.56414
(-0.189774)
-0.7567370
7/17/2020$27.00$1.125Put00048
(+0)
0.55789
(-0.002876)
-0.5883650
7/17/2020$26.00$0.600Put0008
(+0)
0.554765
(-0.002876)
-0.3946640
7/17/2020$25.00$0.325Put00041
(+0)
0.610604
(+0.03566)
-0.2363080
7/17/2020$24.00$0.000Put00035
(+0)
0.00
7/17/2020$23.00$0.000Put00063
(+25)
0.00
7/17/2020$22.00$0.000Put0000
(+0)
0.00
7/17/2020$21.00$0.000Put0000
(+0)
0.00
7/17/2020$20.00$0.000Put0001
(+0)
0.00
7/17/2020$19.00$0.000Put0000
(+0)
0.00
7/17/2020$18.00$0.000Put0000
(+0)
0.00
7/17/2020$17.00$0.000Put0000
(+0)
0.00
7/17/2020$16.00$0.000Put0000
(+0)
0.00
7/17/2020$15.00$0.000Put0000
(+0)
0.00
7/17/2020$14.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.