NYSE:AVT - Avnet Options Chain

$40.99
+1.67 (+4.25 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$39.72
Now: $40.99
$41.22
50-Day Range
$39.4120
MA: $43.61
$46.18
52-Week Range
$33.55
Now: $40.99
$49.40
Volume990,900 shs
Average Volume698,461 shs
Market Capitalization$4.36 billion
P/E RatioN/A
Dividend Yield2.03%
BetaN/A

Options Chain

Avnet (NYSE:AVT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$55.00$0.000Call000
9/20/2019$50.00$0.000Call000
9/20/2019$49.00$0.000Call000
9/20/2019$48.00$0.000Call080
9/20/2019$47.00$0.100Call010.292188 (-0.024395)0.064067
9/20/2019$46.00$0.150Call000.282813 (-0.04002)0.092981
9/20/2019$45.00$0.225Call000.272897 (-0.04502)0.133769
9/20/2019$44.00$0.350Call0280.264694 (-0.044629)0.195579
9/20/2019$43.00$0.575Call0240.267428 (-0.039552)0.286867
9/20/2019$42.00$0.900Call105 (+1)0.272507 (-0.02666)0.396917
9/20/2019$41.00$1.350Call000.276022 (-0.034864)0.515978
9/20/2019$40.00$1.900Call000.276803 (-0.016895)0.634236
9/20/2019$39.00$2.725Call000.317938 (+0.013855)0.720194
9/20/2019$38.00$3.250Call000.251731 (-0.073446)0.86163
9/20/2019$37.00$4.500Call000.397403 (+0.045664)0.826974
9/20/2019$36.00$5.450Call000.443106 (+0.085507)0.855856
9/20/2019$35.00$6.200Call000.395246 (+0.027331)0.924809
9/20/2019$55.00$14.100Put00
9/20/2019$50.00$8.550Put00
9/20/2019$49.00$7.900Put00
9/20/2019$48.00$7.150Put000.1875-0.99821
9/20/2019$47.00$6.050Put00
9/20/2019$46.00$5.050Put00
9/20/2019$45.00$4.150Put00
9/20/2019$44.00$3.500Put010.267969 (+0.062891)-0.806906
9/20/2019$43.00$2.650Put000.254687 (-0.050782)-0.733765
9/20/2019$42.00$2.025Put220.273047 (-0.010069)-0.615661
9/20/2019$41.00$1.475Put0100.279405 (-0.00918)-0.500566
9/20/2019$40.00$1.025Put1470.28292 (-0.018165)-0.387715
9/20/2019$39.00$0.725Put020.298926 (-0.020703)-0.290677
9/20/2019$38.00$0.500Put000.316895 (-0.011328)-0.21173
9/20/2019$37.00$0.350Put020.330566 (-0.009375)-0.152389
9/20/2019$36.00$0.250Put01 (+1)0.354785 (-0.002735)-0.109882
9/20/2019$35.00$0.200Put000.383001 (+0.002904)-0.08462
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel