Go Pro

Alibaba Group (BABA) Stock Chart & Stock Price History

Alibaba Group logo
$119.95 +0.51 (+0.43%)
As of 03:58 PM Eastern

Alibaba Group Stock Price Performance

The Alibaba Group (BABA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.41%, with a year-to-date return of -18.17%. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, Alibaba Group traded at $119.95 with a market cap of $287.50 billion and volume of 12.84 million shares. Five years ago, the stock traded at $165.24, representing a 27.41% decrease over that period. At the time, it had a market cap of $449.15 billion and a volume of 18.67 million shares.

Receive BABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+6.85%
3 Month
Performance
-7.51%
Year-To-Date
Performance
-18.17%
1 Year
Performance
-3.41%
5 Year
Performance
-27.41%

BABA Stock Chart for Wednesday, August, 26, 2026

Alibaba Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$118.48$119.35
+0.74%
$119.48$117.3115.70 million shs$286.08 billion
08/24/2026$119.48$118.48
-0.84%
$120.47$116.4023.89 million shs$283.98 billion
08/21/2026$130.25$119.48
-8.27%
$125.77$119.2332.39 million shs$286.40 billion
08/20/2026$129.04$130.25
+0.94%
$130.62$121.8828.04 million shs$312.22 billion
08/19/2026$128.23$129.04
+0.63%
$129.50$127.5411.53 million shs$309.32 billion
08/18/2026$124.43$128.23
+3.05%
$128.79$126.3412.78 million shs$307.37 billion
08/17/2026$123.74$124.43
+0.56%
$126.19$123.498.85 million shs$296.78 billion
08/14/2026$122.20$123.74
+1.26%
$124.96$122.358.21 million shs$296.61 billion
08/13/2026$125.21$122.20
-2.40%
$124.28$121.4511.40 million shs$292.92 billion
08/12/2026$127.94$125.21
-2.14%
$125.76$123.709.09 million shs$300.14 billion
The end may be near for these iconic stocks (Ad)

Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge. Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks. Stream his free presentation to get every buy and sell recommendation with no membership or credit card required.tc pixel

Watch Marc Chaikin's free presentation and get his full buy-and-sell list today
08/11/2026$132.50$127.94
-3.44%
$129.19$127.666.74 million shs$306.69 billion
08/10/2026$128.38$132.50
+3.21%
$132.57$128.129.42 million shs$317.61 billion
08/07/2026$126.73$128.38
+1.30%
$128.62$126.076.04 million shs$307.73 billion
08/06/2026$128.72$126.73
-1.54%
$127.21$125.564.86 million shs$303.79 billion
08/05/2026$128.99$128.72
-0.21%
$130.99$128.229.52 million shs$308.55 billion
08/04/2026$127.29$128.99
+1.33%
$129.62$125.7910.72 million shs$309.20 billion
08/03/2026$122.44$127.29
+3.97%
$129.50$126.0414.55 million shs$305.13 billion
07/31/2026$116.19$122.44
+5.38%
$122.59$119.2216.99 million shs$293.48 billion
07/30/2026$114.94$116.19
+1.08%
$116.33$112.947.74 million shs$278.50 billion
07/29/2026$115.37$114.94
-0.37%
$117.66$113.948.91 million shs$275.52 billion
07/28/2026$114.74$115.37
+0.55%
$115.99$113.556.39 million shs$276.55 billion
07/27/2026$112.26$114.74
+2.21%
$115.02$112.619.20 million shs$275.04 billion

This page (NYSE:BABA) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners