Free Trial

Ball (BALL) Options Chain & Prices

Ball logo
$54.06 +0.02 (+0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$54.08 +0.02 (+0.03%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$4.168Call22 - 45
(+1)
34.54%
(+0.12%)
0.9405281
8/15/2025$52.50$0.273Put32 - 238
(+0)
26.66%
(+3.41%)
-0.2212052
8/15/2025$52.50$1.872Call35211250
(+7)
26.66%
(+3.41%)
0.7812559
8/15/2025$55.00$1.299Put1 - 11675
(-43)
23.28%
(-5.10%)
-0.6858841
8/15/2025$55.00$0.386Call3715112567
(+26)
23.28%
(-5.08%)
0.32431428
8/15/2025$57.50$3.502Put1 - - 117
(-99)
27.66%
(-10.91%)
-0.9423691
8/15/2025$57.50$0.069Call11 - 2282
(-1)
27.66%
(-10.91%)
0.072661
8/15/2025$60.00$0.020Call20121508
(-4)
33.81%
(-14.32%)
0.0211710
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BALL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners