Free Trial

Ball (BALL) Options Chain & Prices

Ball logo
$49.72 +0.38 (+0.77%)
Closing price 03:59 PM Eastern
Extended Trading
$49.51 -0.21 (-0.42%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$42.50$0.315Put2117469
(+1)
45.73%
(+0.79%)
-0.0985532
11/21/2025$45.00$0.604Put2732122
(+6)
41.93%
(+1.00%)
-0.1784627
11/21/2025$45.00$5.556Call1010 - 20
(+0)
41.93%
(+1.00%)
0.8236581
11/21/2025$47.50$1.153Put1146302
(+4)
38.81%
(+1.10%)
-0.30836211
11/21/2025$47.50$3.610Call44 - 67
(+1)
38.81%
(+1.10%)
0.6953632
11/21/2025$50.00$2.081Call69366381
(+17)
36.73%
(+1.00%)
0.51994514
11/21/2025$52.50$3.634Put12 - 12158
(-1)
35.95%
(+0.65%)
-0.674533
11/21/2025$52.50$1.078Call32 - 301151
(+26)
35.95%
(+0.65%)
0.3368315
11/21/2025$55.00$0.532Call325242083
(+102)
36.45%
(+0.18%)
0.19592515
11/21/2025$57.50$0.267Call302010319
(+1)
37.82%
(-0.26%)
0.1095795
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BALL) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners