Free Trial

Ball (BALL) Options Chain & Prices

Ball logo
$52.06 -0.25 (-0.49%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$51.83 -0.23 (-0.43%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$7.140Call1 - - 90
(+0)
32.66%
(-0.07%)
0.9837031
9/19/2025$47.50$0.158Put21 - 56
(+0)
28.63%
(-0.21%)
-0.0921372
9/19/2025$50.00$0.493Put642193
(+17)
25.17%
(-0.30%)
-0.2516554
9/19/2025$52.50$1.432Put16645612512
(-182)
23.06%
(-0.12%)
-0.55666536
9/19/2025$52.50$0.968Call413321240
(+2)
23.06%
(-0.13%)
0.4516548
9/19/2025$55.00$3.254Put2,263551,559645
(+475)
23.04%
(+0.31%)
-0.843513116
9/19/2025$55.00$0.264Call322572501392
(-4)
23.04%
(+0.31%)
0.17397218
9/19/2025$57.50$5.592Put1 - - 1117
(+0)
24.65%
(+0.74%)
-0.9636341
9/19/2025$57.50$0.069Call1 - - 635
(+0)
24.64%
(+0.73%)
0.0545441
9/19/2025$60.00$0.021Call1 - - 381
(-1)
26.93%
(+1.04%)
0.0177081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BALL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners