Free Trial

Ball (BALL) Options Chain & Prices

Ball logo
$48.48 -1.15 (-2.33%)
Closing price 03:59 PM Eastern
Extended Trading
$48.53 +0.05 (+0.11%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$47.50$0.386Put211604
(+0)
35.57%
(+1.59%)
-0.2156362
10/17/2025$50.00$1.256Put18510277
(+64)
33.13%
(+1.30%)
-0.5190097
10/17/2025$50.00$1.045Call1225396
(+0)
33.13%
(+1.30%)
0.4830236
10/17/2025$52.50$0.272Call6 - 3286
(+1)
32.57%
(+1.53%)
0.1838845
10/17/2025$55.00$0.056Call3 - - 120
(+0)
33.69%
(+2.11%)
0.0484481
10/17/2025$57.50$0.011Call11 - 125
(+0)
35.79%
(+2.75%)
0.0114781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BALL) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners