Free Trial

Banc of California (BANC) Options Chain & Prices

Banc of California logo
$16.55 -0.33 (-1.94%)
Closing price 03:59 PM Eastern
Extended Trading
$16.64 +0.08 (+0.50%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BANC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$15.00$0.202Put612530910
(+6)
45.59%
(-0.58%)
-0.16472219
11/21/2025$15.00$2.107Call75741225
(+1)
45.59%
(-0.58%)
0.8354642
11/21/2025$17.50$1.065Put9 - - 138
(+0)
37.11%
(+0.04%)
-0.6095882
11/21/2025$17.50$0.473Call1368340360
(+21)
37.11%
(+0.04%)
0.39569539
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BANC) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners