Free Trial

Banc of California (BANC) Options Chain & Prices

Banc of California logo
$17.71 +0.10 (+0.57%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$17.70 -0.01 (-0.03%)
As of 10/8/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BANC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$15.00$2.697Call8626205
(-44)
51.91%
(+2.88%)
0.9806715
10/17/2025$17.50$0.290Put11 - 3102
(+0)
33.96%
(+0.57%)
-0.4146511
10/17/2025$17.50$0.477Call3 - 3652
(-18)
33.96%
(+0.57%)
0.5907962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BANC) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners