Free Trial

Battalion Oil (BATL) Stock Chart & Stock Price History

Battalion Oil logo
$1.17 -0.01 (-0.59%)
Closing price 03:59 PM Eastern
Extended Trading
$1.17 0.00 (-0.17%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Battalion Oil Stock Price Performance

The Battalion Oil (BATL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.70%, with a year-to-date return of -31.80%. In the past month, the stock has decreased 11.80%, reflecting recent market activity.

As of the latest close, Battalion Oil traded at $1.18 with a market cap of $19.42 million and volume of 196,539 shares.

Receive BATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battalion Oil and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.89%
1 Month
Performance
-11.80%
3 Month
Performance
-14.38%
Year-To-Date
Performance
-31.80%
1 Year
Performance
-65.70%

BATL Stock Chart for Thursday, August, 28, 2025

Battalion Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.18$1.17
-0.59%
$1.20$1.13134,869 shs$19.31 million
08/27/2025$1.18$1.18$1.23$1.11196,539 shs$19.42 million
08/26/2025$1.19$1.18
-0.84%
$1.29$1.111.48 million shs$19.42 million
08/25/2025$1.14$1.19
+4.39%
$1.21$1.124.00 million shs$19.59 million
08/22/2025$1.12$1.14
+1.79%
$1.15$1.0924,890 shs$18.76 million
08/21/2025$1.15$1.12
-2.61%
$1.14$1.0939,718 shs$18.44 million
08/20/2025$1.05$1.15
+9.52%
$1.19$1.0370,736 shs$18.93 million
08/19/2025$1.07$1.05
-1.96%
$1.09$1.0276,418 shs$17.28 million
08/18/2025$1.13$1.07
-5.22%
$1.13$1.04134,041 shs$17.63 million
08/15/2025$1.19$1.13
-5.04%
$1.22$1.10126,997 shs$18.60 million
08/14/2025$1.23$1.19
-3.49%
$1.28$1.1956,580 shs$19.59 million
08/13/2025$1.28$1.23
-3.67%
$1.31$1.2142,509 shs$20.30 million
08/12/2025$1.27$1.28
+0.79%
$1.29$1.278,327 shs$21.07 million
08/11/2025$1.32$1.27
-3.79%
$1.30$1.2544,732 shs$20.90 million
08/08/2025$1.29$1.32
+2.33%
$1.33$1.3014,459 shs$21.73 million
08/07/2025$1.27$1.29
+1.57%
$1.31$1.2740,947 shs$21.23 million
08/06/2025$1.32$1.27
-3.79%
$1.34$1.2717,482 shs$20.90 million
08/05/2025$1.30$1.32
+1.54%
$1.34$1.3018,262 shs$21.72 million
08/04/2025$1.27$1.30
+2.36%
$1.32$1.2627,239 shs$21.39 million
08/01/2025$1.29$1.27
-1.55%
$1.32$1.2290,553 shs$20.90 million
07/31/2025$1.30$1.29
-0.77%
$1.32$1.2563,911 shs$21.23 million
07/30/2025$1.41$1.30
-7.80%
$1.39$1.3051,941 shs$21.39 million
07/29/2025$1.33$1.41
+6.02%
$1.43$1.30143,178 shs$23.20 million
07/28/2025$1.35$1.33
-1.48%
$1.36$1.3356,822 shs$21.89 million

This page (NYSE:BATL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners