Free Trial

Battalion Oil (BATL) Stock Chart & Stock Price History

Battalion Oil logo
$1.32 +0.03 (+2.33%)
Closing price 04:00 PM Eastern
Extended Trading
$1.32 0.00 (-0.08%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Battalion Oil Stock Price Performance

The Battalion Oil (BATL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.29%, with a year-to-date return of -23.26%. In the past month, the stock has decreased 5.04%, reflecting recent market activity.

As of the latest close, Battalion Oil traded at $1.29 with a market cap of $21.23 million and volume of 40,947 shares.

Receive BATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battalion Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.94%
1 Month
Performance
-5.04%
3 Month
Performance
+0.53%
Year-To-Date
Performance
-23.26%
1 Year
Performance
-58.29%

BATL Stock Chart for Friday, August, 8, 2025

Battalion Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.29$1.32
+2.33%
$1.33$1.3014,459 shs$21.73 million
08/07/2025$1.27$1.29
+1.57%
$1.31$1.2740,947 shs$21.23 million
08/06/2025$1.32$1.27
-3.79%
$1.34$1.2717,482 shs$20.90 million
08/05/2025$1.30$1.32
+1.54%
$1.34$1.3018,262 shs$21.72 million
08/04/2025$1.27$1.30
+2.36%
$1.32$1.2627,239 shs$21.39 million
08/01/2025$1.29$1.27
-1.55%
$1.32$1.2290,553 shs$20.90 million
07/31/2025$1.30$1.29
-0.77%
$1.32$1.2563,911 shs$21.23 million
07/30/2025$1.41$1.30
-7.80%
$1.39$1.3051,941 shs$21.39 million
07/29/2025$1.33$1.41
+6.02%
$1.43$1.30143,178 shs$23.20 million
07/28/2025$1.35$1.33
-1.48%
$1.36$1.3356,822 shs$21.89 million
07/25/2025$1.35$1.35$1.37$1.3246,154 shs$22.22 million
07/24/2025$1.40$1.35
-3.57%
$1.40$1.3137,572 shs$22.22 million
07/23/2025$1.35$1.40
+3.70%
$1.40$1.3339,044 shs$23.04 million
07/22/2025$1.34$1.35
+0.75%
$1.37$1.3035,901 shs$22.22 million
07/21/2025$1.35$1.34
-0.74%
$1.35$1.3163,052 shs$22.05 million
07/18/2025$1.38$1.35
-2.17%
$1.41$1.3247,469 shs$22.22 million
07/17/2025$1.42$1.38
-2.82%
$1.43$1.3559,953 shs$22.71 million
07/16/2025$1.34$1.42
+5.97%
$1.43$1.30154,787 shs$23.37 million
07/15/2025$1.30$1.34
+3.08%
$1.34$1.21231,535 shs$22.05 million
07/14/2025$1.33$1.30
-2.26%
$1.40$1.30117,459 shs$21.39 million
07/11/2025$1.28$1.33
+3.91%
$1.34$1.2952,238 shs$21.89 million
07/10/2025$1.32$1.28
-3.03%
$1.32$1.2665,909 shs$21.07 million
07/09/2025$1.39$1.32
-5.04%
$1.42$1.26105,051 shs$21.72 million
07/08/2025$1.36$1.39
+2.21%
$1.43$1.3086,636 shs$22.88 million
07/07/2025$1.46$1.36
-6.53%
$1.41$1.29124,217 shs$22.38 million

This page (NYSE:BATL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners