Free Trial

Battalion Oil (BATL) Stock Chart & Stock Price History

Battalion Oil logo
$1.32 +0.02 (+1.15%)
Closing price 05/23/2025 03:53 PM Eastern
Extended Trading
$1.36 +0.04 (+3.41%)
As of 05/23/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Battalion Oil Stock Price Performance

The Battalion Oil (BATL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.47%, with a year-to-date return of -23.26%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, Battalion Oil traded at $1.32 with a market cap of $21.72 million and volume of 15,857 shares.

Receive BATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battalion Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
+2.72%
3 Month
Performance
-17.50%
Year-To-Date
Performance
-23.26%
1 Year
Performance
-77.47%

BATL Stock Chart for Saturday, May, 24, 2025

Battalion Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.31$1.32
+1.15%
$1.33$1.2915,857 shs$21.72 million
05/22/2025$1.30$1.31
+0.38%
$1.34$1.309,440 shs$21.48 million
05/21/2025$1.32$1.30
-1.14%
$1.35$1.2810,998 shs$21.39 million
05/20/2025$1.34$1.32
-1.87%
$1.38$1.3146,121 shs$21.64 million
05/19/2025$1.30$1.34
+3.08%
$1.36$1.2938,173 shs$22.05 million
05/16/2025$1.30$1.30$1.36$1.2823,030 shs$21.39 million
05/15/2025$1.34$1.30
-2.99%
$1.35$1.2867,271 shs$21.39 million
05/14/2025$1.32$1.34
+1.90%
$1.34$1.309,679 shs$22.05 million
05/13/2025$1.30$1.32
+1.15%
$1.34$1.2937,590 shs$21.64 million
05/12/2025$1.31$1.30
-0.38%
$1.37$1.278,630 shs$21.39 million
05/09/2025$1.31$1.31
-0.62%
$1.36$1.2816,932 shs$21.48 million
05/08/2025$1.25$1.31
+5.05%
$1.38$1.2616,272 shs$21.61 million
05/07/2025$1.27$1.25
-1.57%
$1.30$1.256,961 shs$20.57 million
05/06/2025$1.29$1.27
-1.55%
$1.29$1.2518,179 shs$20.90 million
05/05/2025$1.32$1.29
-2.57%
$1.35$1.295,977 shs$21.23 million
05/02/2025$1.27$1.32
+4.25%
$1.33$1.2412,790 shs$21.79 million
05/01/2025$1.29$1.27
-1.55%
$1.34$1.2324,762 shs$20.90 million
04/30/2025$1.26$1.29
+2.38%
$1.32$1.2413,758 shs$21.23 million
04/29/2025$1.25$1.26
+0.80%
$1.40$1.219,017 shs$20.74 million
04/28/2025$1.34$1.25
-6.72%
$1.40$1.2343,815 shs$20.57 million
04/25/2025$1.29$1.34
+4.28%
$1.36$1.2531,052 shs$22.05 million
04/24/2025$1.23$1.29
+4.47%
$1.30$1.2214,430 shs$21.15 million
04/23/2025$1.24$1.23
-0.81%
$1.28$1.2048,699 shs$20.24 million

This page (NYSE:BATL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners