Free Trial

Battalion Oil (BATL) Stock Chart & Stock Price History

Battalion Oil logo
$1.32 +0.03 (+2.36%)
Closing price 05/2/2025 03:55 PM Eastern
Extended Trading
$1.32 +0.00 (+0.08%)
As of 05/2/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Battalion Oil Stock Price Performance

5 Day
Performance
+5.08%
1 Month
Performance
+10.33%
3 Month
Performance
-27.65%
6 Month
Performance
-80.18%
Year-To-Date
Performance
-23.02%
1 Year
Performance
-75.88%
Receive BATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battalion Oil and its competitors with MarketBeat's FREE daily newsletter.

BATL Stock Chart for Sunday, May, 4, 2025

Battalion Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.27$1.32
+4.25%
$1.33$1.2412,790 shs$21.79 million
05/01/2025$1.29$1.27
-1.55%
$1.34$1.2324,762 shs$20.90 million
04/30/2025$1.26$1.29
+2.38%
$1.32$1.2413,758 shs$21.23 million
04/29/2025$1.25$1.26
+0.80%
$1.40$1.219,017 shs$20.74 million
04/28/2025$1.34$1.25
-6.72%
$1.40$1.2343,815 shs$20.57 million
04/25/2025$1.29$1.34
+4.28%
$1.36$1.2531,052 shs$22.05 million
04/24/2025$1.23$1.29
+4.47%
$1.30$1.2214,430 shs$21.15 million
04/23/2025$1.24$1.23
-0.81%
$1.28$1.2048,699 shs$20.24 million
04/22/2025$1.22$1.24
+1.64%
$1.39$1.2213,621 shs$20.41 million
04/21/2025$1.26$1.22
-3.17%
$1.26$1.1724,370 shs$20.08 million
04/18/2025$1.26$1.26$1.31$1.2511,951 shs$20.74 million
04/17/2025$1.31$1.26
-3.82%
$1.31$1.2511,951 shs$20.74 million
04/16/2025$1.21$1.31
+8.26%
$1.35$1.2317,729 shs$21.56 million
04/15/2025$1.26$1.21
-3.59%
$1.32$1.2114,019 shs$19.91 million
04/14/2025$1.21$1.26
+3.80%
$1.27$1.2017,626 shs$20.65 million
04/11/2025$1.22$1.21
-0.74%
$1.27$1.1743,166 shs$19.90 million
04/10/2025$1.33$1.22
-8.42%
$1.37$1.1897,638 shs$20.05 million
04/09/2025$1.37$1.33
-2.92%
$1.38$1.20103,905 shs$21.89 million
04/09/2025$1.37$1.33
-2.92%
$1.38$1.20103,905 shs$21.89 million
04/08/2025$1.34$1.37
+2.24%
$1.50$1.20154,896 shs$22.55 million
04/08/2025$1.34$1.37
+2.24%
$1.50$1.20154,896 shs$22.55 million
04/07/2025$1.20$1.34
+11.67%
$1.41$1.1752,541 shs$22.05 million
04/04/2025$1.32$1.20
-9.09%
$1.34$1.14233,012 shs$19.75 million
04/03/2025$1.47$1.32
-10.20%
$1.52$1.3132,929 shs$21.72 million

This page (NYSE:BATL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners