Free Trial

BBVA Banco Frances (BBAR) Stock Chart & Stock Price History

BBVA Banco Frances logo
$13.82 -0.33 (-2.30%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$13.88 +0.06 (+0.43%)
As of 08/22/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBVA Banco Frances Stock Price Performance

The BBVA Banco Frances (BBAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.72%, with a year-to-date return of -27.52%. In the past month, the stock has decreased 13.18%, reflecting recent market activity.

As of the latest close, BBVA Banco Frances traded at $13.82 with a market cap of $2.82 billion and volume of 743,065 shares. Five years ago, the stock traded at $3.35, representing a 312.39% increase over that period. At the time, it had a market cap of $684.19 million and a volume of 866,800 shares.

Receive BBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBVA Banco Frances and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.44%
1 Month
Performance
-13.18%
3 Month
Performance
-36.14%
Year-To-Date
Performance
-27.52%
1 Year
Performance
+42.72%
5 Year
Performance
+312.39%

BBAR Stock Chart for Monday, August, 25, 2025

BBVA Banco Frances Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.16$13.82
-2.40%
$14.46$13.80743,065 shs$2.82 billion
08/21/2025$14.93$14.16
-5.17%
$14.96$13.351.28 million shs$2.89 billion
08/20/2025$14.92$14.93
+0.03%
$15.37$14.80621,158 shs$3.05 billion
08/19/2025$16.24$14.92
-8.12%
$16.37$14.91798,375 shs$3.05 billion
08/18/2025$15.87$16.24
+2.34%
$16.40$15.63430,818 shs$3.32 billion
08/15/2025$15.92$15.87
-0.31%
$16.13$15.60234,084 shs$3.24 billion
08/14/2025$16.47$15.92
-3.34%
$16.34$15.51622,414 shs$3.25 billion
08/13/2025$16.77$16.47
-1.76%
$17.23$16.42411,917 shs$3.36 billion
08/12/2025$16.74$16.77
+0.17%
$17.15$16.54456,342 shs$3.42 billion
08/11/2025$16.52$16.74
+1.31%
$16.93$16.38474,414 shs$3.42 billion
08/08/2025$16.82$16.52
-1.76%
$16.86$16.35437,279 shs$3.37 billion
08/07/2025$17.14$16.82
-1.90%
$17.41$16.75567,228 shs$3.43 billion
08/06/2025$16.41$17.14
+4.45%
$17.23$16.40665,731 shs$3.50 billion
08/05/2025$15.74$16.41
+4.26%
$16.51$15.71537,647 shs$3.35 billion
08/04/2025$15.25$15.74
+3.21%
$15.93$15.35448,811 shs$3.21 billion
08/01/2025$15.87$15.25
-3.88%
$15.75$15.15400,940 shs$3.11 billion
07/31/2025$16.37$15.87
-3.08%
$16.45$15.66480,426 shs$3.24 billion
07/30/2025$16.53$16.37
-0.95%
$16.59$16.01555,482 shs$3.34 billion
07/29/2025$15.72$16.53
+5.13%
$16.66$15.66642,629 shs$3.38 billion
07/28/2025$15.91$15.72
-1.21%
$16.20$15.65563,324 shs$3.21 billion
07/25/2025$15.68$15.91
+1.46%
$16.33$15.631.00 million shs$3.25 billion
07/24/2025$15.27$15.68
+2.74%
$15.78$15.01506,359 shs$3.20 billion
07/23/2025$14.73$15.27
+3.60%
$15.40$14.79494,161 shs$3.12 billion

This page (NYSE:BBAR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners