Free Trial

Banco BBVA Argentina (BBAR) Stock Chart & Stock Price History

Banco BBVA Argentina logo
$21.07 -0.58 (-2.68%)
Closing price 03:59 PM Eastern
Extended Trading
$21.04 -0.04 (-0.17%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco BBVA Argentina Stock Price Performance

The Banco BBVA Argentina (BBAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.13%, with a year-to-date return of 10.55%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Banco BBVA Argentina traded at $21.63 with a market cap of $4.42 billion and volume of 442,466 shares. Five years ago, the stock traded at $3.71, representing a 467.92% increase over that period. At the time, it had a market cap of $753.63 million and a volume of 1.17 million shares.

Receive BBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco BBVA Argentina and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
-0.19%
3 Month
Performance
+16.97%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+114.13%
5 Year
Performance
+467.92%

BBAR Stock Chart for Tuesday, May, 27, 2025

Banco BBVA Argentina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$21.63$21.07
-2.61%
$21.90$20.92658,980 shs$4.30 billion
05/26/2025$21.63$21.63$21.81$20.49442,466 shs$4.42 billion
05/23/2025$21.30$21.63
+1.57%
$21.81$20.49442,466 shs$4.42 billion
05/22/2025$21.83$21.30
-2.41%
$22.89$21.121.18 million shs$4.35 billion
05/21/2025$22.02$21.83
-0.89%
$22.55$21.57980,289 shs$4.46 billion
05/20/2025$22.34$22.02
-1.43%
$22.45$21.78508,568 shs$4.50 billion
05/19/2025$21.36$22.34
+4.59%
$23.10$21.211.28 million shs$4.56 billion
05/16/2025$21.45$21.36
-0.42%
$21.67$20.94686,902 shs$4.36 billion
05/15/2025$22.11$21.45
-2.99%
$22.01$21.00707,689 shs$4.38 billion
05/14/2025$21.96$22.11
+0.68%
$22.35$21.52493,400 shs$4.52 billion
05/13/2025$21.34$21.96
+2.93%
$22.34$21.20801,667 shs$4.49 billion
05/12/2025$20.37$21.34
+4.74%
$21.46$20.56575,539 shs$4.36 billion
05/09/2025$20.04$20.37
+1.64%
$20.96$20.15608,129 shs$4.16 billion
05/08/2025$19.86$20.04
+0.91%
$20.39$19.50581,934 shs$4.09 billion
05/07/2025$19.72$19.86
+0.73%
$20.18$19.48594,169 shs$4.06 billion
05/06/2025$19.13$19.72
+3.07%
$20.06$19.00533,718 shs$4.03 billion
05/05/2025$19.52$19.13
-2.00%
$20.24$19.01769,136 shs$3.91 billion
05/02/2025$19.64$19.52
-0.61%
$20.16$19.25325,554 shs$3.99 billion
05/01/2025$20.16$19.64
-2.58%
$20.71$19.29540,329 shs$4.01 billion
04/30/2025$20.82$20.16
-3.17%
$20.73$19.91580,113 shs$4.12 billion
04/29/2025$20.73$20.82
+0.44%
$21.04$20.41390,785 shs$4.25 billion
04/28/2025$21.11$20.73
-1.80%
$21.55$20.50472,497 shs$4.23 billion

This page (NYSE:BBAR) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners