Free Trial

BBVA Banco Frances (BBAR) Stock Chart & Stock Price History

BBVA Banco Frances logo
$15.25 -0.61 (-3.85%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$15.24 -0.01 (-0.07%)
As of 08/1/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBVA Banco Frances Stock Price Performance

The BBVA Banco Frances (BBAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.76%, with a year-to-date return of -19.99%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, BBVA Banco Frances traded at $15.25 with a market cap of $3.11 billion and volume of 400,940 shares. Five years ago, the stock traded at $4.48, representing a 240.40% increase over that period. At the time, it had a market cap of $825.13 million and a volume of 1.86 million shares.

Receive BBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBVA Banco Frances and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.73%
1 Month
Performance
-6.76%
3 Month
Performance
-21.88%
Year-To-Date
Performance
-19.99%
1 Year
Performance
+94.76%
5 Year
Performance
+240.40%

BBAR Stock Chart for Sunday, August, 3, 2025

BBVA Banco Frances Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.87$15.25
-3.88%
$15.75$15.15400,940 shs$3.11 billion
07/31/2025$16.37$15.87
-3.08%
$16.45$15.66480,426 shs$3.24 billion
07/30/2025$16.53$16.37
-0.95%
$16.59$16.01555,482 shs$3.34 billion
07/29/2025$15.72$16.53
+5.13%
$16.66$15.66642,629 shs$3.38 billion
07/28/2025$15.91$15.72
-1.21%
$16.20$15.65563,324 shs$3.21 billion
07/25/2025$15.68$15.91
+1.46%
$16.33$15.631.00 million shs$3.25 billion
07/24/2025$15.27$15.68
+2.74%
$15.78$15.01506,359 shs$3.20 billion
07/23/2025$14.73$15.27
+3.60%
$15.40$14.79494,161 shs$3.12 billion
07/22/2025$14.94$14.73
-1.39%
$15.29$14.63647,944 shs$3.01 billion
07/21/2025$15.07$14.94
-0.85%
$15.30$14.78504,488 shs$3.05 billion
07/18/2025$15.25$15.07
-1.21%
$15.62$14.98616,503 shs$3.08 billion
07/17/2025$14.78$15.25
+3.19%
$15.36$14.73636,239 shs$3.12 billion
07/16/2025$15.11$14.78
-2.19%
$15.27$14.61998,684 shs$3.02 billion
07/15/2025$14.73$15.11
+2.63%
$15.16$14.411.10 million shs$3.09 billion
07/14/2025$14.70$14.73
+0.17%
$14.78$14.121.51 million shs$3.01 billion
07/11/2025$15.53$14.70
-5.34%
$15.54$14.651.16 million shs$3.00 billion
07/10/2025$16.13$15.53
-3.72%
$16.10$15.36856,272 shs$3.17 billion
07/09/2025$16.32$16.13
-1.16%
$16.59$15.93487,568 shs$3.29 billion
07/08/2025$15.42$16.32
+5.84%
$16.34$15.36705,013 shs$3.33 billion
07/07/2025$16.36$15.42
-5.72%
$16.33$15.35650,640 shs$3.15 billion
07/04/2025$16.36$16.36$16.54$16.18180,292 shs$3.34 billion
07/03/2025$16.26$16.36
+0.58%
$16.54$16.18180,292 shs$3.34 billion
07/02/2025$16.23$16.26
+0.18%
$16.53$16.02317,573 shs$3.32 billion

This page (NYSE:BBAR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners