Free Trial

Banco BBVA Argentina (BBAR) Stock Chart & Stock Price History

Banco BBVA Argentina logo
$19.21 -0.27 (-1.38%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Banco BBVA Argentina Stock Price Performance

5 Day
Performance
-4.75%
1 Month
Performance
+21.19%
3 Month
Performance
-8.29%
6 Month
Performance
+36.19%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+83.06%
Receive BBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco BBVA Argentina and its competitors with MarketBeat's FREE daily newsletter.

BBAR Stock Chart for Monday, May, 5, 2025

Banco BBVA Argentina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.64$19.52
-0.61%
$20.16$19.25325,554 shs$3.99 billion
05/01/2025$20.16$19.64
-2.58%
$20.71$19.29540,329 shs$4.01 billion
04/30/2025$20.82$20.16
-3.17%
$20.73$19.91580,113 shs$4.12 billion
04/29/2025$20.73$20.82
+0.44%
$21.04$20.41390,785 shs$4.25 billion
04/28/2025$21.11$20.73
-1.80%
$21.55$20.50472,497 shs$4.23 billion
04/25/2025$20.94$21.11
+0.81%
$21.60$20.81457,086 shs$4.31 billion
04/24/2025$21.43$20.94
-2.30%
$21.96$20.78594,695 shs$4.28 billion
04/23/2025$20.77$21.43
+3.18%
$22.21$21.211.27 million shs$4.38 billion
04/22/2025$19.77$20.77
+5.06%
$21.02$19.96467,751 shs$4.24 billion
04/21/2025$20.24$19.77
-2.31%
$20.46$19.44491,716 shs$4.04 billion
04/18/2025$20.24$20.24$21.12$20.07632,930 shs$4.13 billion
04/17/2025$20.17$20.24
+0.33%
$21.12$20.07632,930 shs$4.13 billion
04/16/2025$19.92$20.17
+1.26%
$20.62$19.40699,524 shs$4.12 billion
04/15/2025$20.44$19.92
-2.55%
$20.71$19.76690,683 shs$4.07 billion
04/14/2025$17.84$20.44
+14.57%
$21.07$19.551.50 million shs$4.17 billion
04/11/2025$16.15$17.84
+10.50%
$18.46$16.101.06 million shs$3.64 billion
04/10/2025$16.63$16.15
-2.92%
$16.60$15.36544,777 shs$3.30 billion
04/09/2025$14.99$16.63
+10.91%
$17.24$13.951.25 million shs$3.40 billion
04/09/2025$14.99$16.63
+10.91%
$17.24$13.951.25 million shs$3.40 billion
04/08/2025$14.83$14.99
+1.14%
$15.98$14.751.18 million shs$3.06 billion
04/08/2025$14.83$14.99
+1.14%
$15.98$14.751.18 million shs$3.06 billion
04/07/2025$15.85$14.83
-6.44%
$16.13$14.451.66 million shs$3.03 billion
04/04/2025$17.84$15.85
-11.16%
$17.15$15.201.34 million shs$3.24 billion

This page (NYSE:BBAR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners