Free Trial

Build-A-Bear Workshop (BBW) Options Chain & Prices

Build-A-Bear Workshop logo
$74.46 +1.60 (+2.20%)
Closing price 09/11/2025 03:59 PM Eastern
Extended Trading
$74.67 +0.21 (+0.28%)
As of 05:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$0.087Put21181
(+0)
77.32%
(+1.66%)
-0.0267232
9/19/2025$60.00$14.518Call11 - 350
(-2)
77.32%
(+1.39%)
0.9728731
9/19/2025$62.50$0.161Put111810331
(-2)
72.75%
(+0.90%)
-0.0476719
9/19/2025$62.50$12.094Call31 - 39
(-3)
72.75%
(+0.90%)
0.9519583
9/19/2025$65.00$0.298Put2510 - 175
(+48)
68.60%
(+0.54%)
-0.0841385
9/19/2025$65.00$9.734Call6 - - 73
(-5)
68.60%
(+0.31%)
0.9155652
9/19/2025$67.50$0.550Put3 - 147
(+7)
65.00%
(-0.40%)
-0.1449223
9/19/2025$67.50$7.489Call63319
(+0)
65.00%
(-0.40%)
0.8549222
9/19/2025$70.00$1.001Put112840
(+10)
62.11%
(-1.23%)
-0.2388387
9/19/2025$70.00$5.442Call42 - 231
(-16)
62.11%
(-1.11%)
0.7612714
9/19/2025$72.50$1.755Put2512127
(+3)
60.14%
(-2.12%)
-0.3674699
9/19/2025$72.50$3.698Call146436
(+1)
60.14%
(-2.12%)
0.6330758
9/19/2025$75.00$2.906Put7522
(+2)
59.23%
(-2.98%)
-0.5168085
9/19/2025$75.00$2.348Call352382151
(-8)
58.54%
(-3.63%)
0.48430616
9/19/2025$77.50$1.413Call55505201
(+201)
59.38%
(-3.71%)
0.34132415
9/19/2025$80.00$0.825Call1271166801
(+498)
60.43%
(-4.05%)
0.22593611
9/19/2025$85.00$0.282Call3061883
(+7)
64.28%
(-4.45%)
0.0909539
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBW) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners