Free Trial

Build-A-Bear Workshop (BBW) Options Chain & Prices

Build-A-Bear Workshop logo
$42.75 +0.13 (+0.31%)
Closing price 03:59 PM Eastern
Extended Trading
$42.81 +0.06 (+0.14%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$0.937Put81234
(+0)
88.77%
(+6.47%)
-0.1652594
6/20/2025$35.00$8.526Call22 - 12
(+0)
88.77%
(-0.43%)
0.834861
6/20/2025$37.50$1.485Put137844766
(+0)
84.64%
(+5.86%)
-0.24408121
6/20/2025$37.50$6.580Call1 - - 116
(-1)
84.64%
(+5.86%)
0.7563321
6/20/2025$40.00$2.269Put815210275
(+29)
81.04%
(+5.22%)
-0.34260124
6/20/2025$40.00$4.870Call25 - - 99
(+0)
81.04%
(+5.22%)
0.65822317
6/20/2025$42.50$3.336Put91612351
(+0)
78.02%
(+4.54%)
-0.45576718
6/20/2025$42.50$3.441Call40113259
(+0)
78.02%
(+4.54%)
0.54566618
6/20/2025$45.00$4.711Put17242
(+0)
75.60%
(+3.85%)
-0.5738875
6/20/2025$45.00$2.317Call3438513
(+2)
75.60%
(+3.85%)
0.42833514
6/20/2025$47.50$6.385Put22 - 6
(+0)
73.78%
(+3.17%)
-0.6853422
6/20/2025$47.50$1.492Call16141145
(+4)
73.78%
(+3.17%)
0.31789712
6/20/2025$50.00$8.321Put1 - 11
(+0)
72.55%
(+2.55%)
-0.7804421
6/20/2025$50.00$0.925Call75 - 640
(+0)
72.55%
(+2.55%)
0.2239945
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBW) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners