Free Trial

Build-A-Bear Workshop (BBW) Options Chain & Prices

Build-A-Bear Workshop logo
$51.10 -0.93 (-1.79%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$50.94 -0.16 (-0.31%)
As of 05/30/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$42.50$0.242Put3 - - 146
(-2)
56.66%
(-4.43%)
-0.0751371
6/20/2025$42.50$8.986Call1625391
(-31)
56.66%
(-4.43%)
0.9250348
6/20/2025$45.00$0.442Put783537170
(+151)
51.94%
(-4.71%)
-0.13195112
6/20/2025$45.00$6.701Call23114569
(-268)
51.76%
(-4.88%)
0.86560710
6/20/2025$47.50$0.826Put28242349
(+342)
47.61%
(-5.14%)
-0.23082511
6/20/2025$47.50$4.599Call12 - 1139
(-14)
47.46%
(-5.30%)
0.7652594
6/20/2025$50.00$1.566Put106260
(+60)
44.06%
(-5.56%)
-0.38880510
6/20/2025$50.00$2.821Call521518
(-130)
44.06%
(-5.56%)
0.6135835
6/20/2025$52.50$2.770Put2322131
(+31)
41.99%
(-5.49%)
-0.5770114
6/20/2025$52.50$1.523Call67343234
(+26)
41.99%
(-5.49%)
0.4273917
6/20/2025$55.00$4.501Put42233
(+33)
41.49%
(-5.04%)
-0.7494914
6/20/2025$55.00$0.746Call13 - 6475
(-3)
41.49%
(-5.04%)
0.2576525
6/20/2025$60.00$8.963Put1 - 10
(+0)
44.09%
(-3.69%)
-0.9356051
6/20/2025$60.00$0.176Call57 - 30374
(+49)
44.09%
(-3.69%)
0.07710915
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBW) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners