Build-A-Bear Workshop (BBW) Options Chain & Prices

$52.16 +0.13 (+0.25%)

As of 11:18 AM Eastern

BBW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$42.50	$0.267	Put	22	1	5	148 (+13)	61.08% (-17.56%)	-0.073387	10
6/20/2025	$42.50	$10.046	Call	55	6	9	422 (+144)	61.08% (-17.56%)	0.926411	28
6/20/2025	$45.00	$0.479	Put	214	85	113	19 (+11)	56.64% (-19.86%)	-0.126341	40
6/20/2025	$45.00	$7.765	Call	300	172	94	837 (+320)	56.64% (-19.86%)	0.873692	141
6/20/2025	$47.50	$0.855	Put	373	28	339	7 (+0)	52.75% (-22.23%)	-0.211144	36
6/20/2025	$47.50	$5.647	Call	28	4	13	153 (+3)	52.75% (-22.23%)	0.789321	16
6/20/2025	$50.00	$1.502	Put	73	33	36	0 (+0)	49.62% (-24.44%)	-0.335157	22
6/20/2025	$50.00	$3.798	Call	214	16	8	648 (+1)	49.62% (-24.44%)	0.666067	30
6/20/2025	$52.50	$2.539	Put	33	21	8	0 (+0)	47.48% (-26.18%)	-0.49138	13
6/20/2025	$52.50	$2.337	Call	59	32	21	8 (+1)	47.48% (-26.18%)	0.511064	24
6/20/2025	$55.00	$4.033	Put	79	70	7	0 (+0)	46.53% (-27.16%)	-0.651489	19
6/20/2025	$55.00	$1.328	Call	198	144	43	478 (+39)	46.53% (-28.07%)	0.352634	45
6/20/2025	$60.00	$0.391	Call	194	92	29	325 (+1)	47.78% (-27.02%)	0.135124	50

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:BBW) was last updated on 5/30/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.