Free Trial

Build-A-Bear Workshop (BBW) Options Chain & Prices

Build-A-Bear Workshop logo
$52.61 +0.11 (+0.20%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$52.80 +0.20 (+0.38%)
As of 06/20/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$42.50$0.352Put1 - - 26
(+0)
59.71%
(+0.31%)
-0.0841081
7/18/2025$47.50$0.905Put1 - - 25
(+0)
50.07%
(+0.77%)
-0.2077621
7/18/2025$47.50$6.124Call6 - - 10
(+0)
50.07%
(+0.77%)
0.7946711
7/18/2025$50.00$1.478Put2 - 1585
(+2)
46.13%
(+1.03%)
-0.3187672
7/18/2025$50.00$4.200Call121329
(-2)
46.13%
(+1.04%)
0.6849857
7/18/2025$52.50$2.625Call66 - 14
(+1)
43.17%
(+1.28%)
0.539965
7/18/2025$57.50$0.822Call2 - 136
(-3)
41.44%
(+1.46%)
0.2455912
7/18/2025$62.50$0.264Call1 - - 0
(+0)
44.23%0.0943461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBW) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners