Free Trial

Build-A-Bear Workshop (BBW) Options Chain & Prices

Build-A-Bear Workshop logo
$56.52 +2.02 (+3.71%)
Closing price 03:59 PM Eastern
Extended Trading
$56.40 -0.12 (-0.20%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$47.50$1.679Put7 - 5544
(+3)
75.82%
(-0.03%)
-0.2254465
9/19/2025$50.00$2.373Put3 - 31018
(+0)
73.08%
(+0.29%)
-0.2993822
9/19/2025$52.50$3.281Put1 - 132
(+0)
70.69%
(+0.51%)
-0.3847841
9/19/2025$52.50$5.370Call1 - 119
(+1)
70.69%
(+0.51%)
0.6170011
9/19/2025$55.00$4.427Put1 - - 33
(+0)
68.65%
(+0.63%)
-0.4778151
9/19/2025$55.00$4.020Call28171048
(+3)
68.65%
(+0.63%)
0.5246729
9/19/2025$57.50$2.917Call3 - - 12
(+0)
66.96%
(+0.63%)
0.4304333
9/19/2025$60.00$2.055Call1281232202
(+10)
65.62%
(+0.51%)
0.34043541
9/19/2025$62.50$1.409Call4 - 421
(-2)
64.60%
(+0.29%)
0.259991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners