Free Trial

Build-A-Bear Workshop (BBW) Options Chain & Prices

Build-A-Bear Workshop logo
$72.66 +1.01 (+1.40%)
As of 01:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BBW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$0.026Put11 - 89
(+1)
110.61%
(+2.67%)
-0.012841
9/19/2025$60.00$11.920Call85 - 350
(+0)
110.61%
(+2.35%)
0.9871327
9/19/2025$65.00$0.109Put286 - 369
(+165)
86.43%
(-2.63%)
-0.0556618
9/19/2025$67.50$0.259Put1110 - 38
(+0)
75.78%
(-4.66%)
-0.1269243
9/19/2025$67.50$4.656Call11 - 20
(+1)
75.78%
(-4.95%)
0.8731091
9/19/2025$70.00$0.678Put312011154
(+85)
67.97%
(-4.90%)
-0.291085
9/19/2025$70.00$2.576Call11 - 5102
(-1)
67.97%
(-4.90%)
0.7092967
9/19/2025$72.50$1.744Put1851241
(+1)
66.29%
(-1.25%)
-0.5582366
9/19/2025$72.50$1.063Call1812151
(-3)
66.51%
(-1.03%)
0.4226698
9/19/2025$75.00$3.580Put42130
(+12)
71.35%
(+5.98%)
-0.7801523
9/19/2025$75.00$0.473Call6430342166
(-33)
71.35%
(+5.98%)
0.2228076
9/19/2025$77.50$5.828Put47 - 4748
(+46)
79.63%
(+12.30%)
-0.8935141
9/19/2025$77.50$0.216Call1292274
(-27)
79.63%
(+12.30%)
0.1097174
9/19/2025$80.00$0.111Call2 - 2754
(-43)
88.72%
(+17.01%)
0.0576692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBW) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners