Free Trial

Banco de Chile (BCH) Stock Chart & Stock Price History

Banco de Chile logo
$31.05 +0.15 (+0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$31.06 +0.00 (+0.02%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco de Chile Stock Price Performance

The Banco de Chile (BCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.62%, with a year-to-date return of 36.90%. In the past month, the stock has increased 4.14%, reflecting recent market activity.

As of the latest close, Banco de Chile traded at $30.87 with a market cap of $15.59 billion and volume of 344,690 shares. Five years ago, the stock traded at $16.56, representing a 87.50% increase over that period. At the time, it had a market cap of $8.55 billion and a volume of 133,667 shares.

Receive BCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Chile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+4.14%
3 Month
Performance
+17.98%
Year-To-Date
Performance
+36.90%
1 Year
Performance
+27.62%
5 Year
Performance
+87.50%

BCH Stock Chart for Friday, May, 23, 2025

Banco de Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.87$31.05
+0.58%
$31.09$30.57380,759 shs$15.68 billion
05/22/2025$31.28$30.87
-1.31%
$31.33$30.86344,690 shs$15.59 billion
05/21/2025$31.02$31.28
+0.83%
$31.44$31.03204,049 shs$15.80 billion
05/20/2025$31.30$31.02
-0.89%
$31.37$30.92293,050 shs$15.67 billion
05/19/2025$31.15$31.30
+0.47%
$31.57$30.98272,130 shs$15.81 billion
05/16/2025$31.44$31.15
-0.91%
$31.47$30.72175,312 shs$15.74 billion
05/15/2025$31.67$31.44
-0.73%
$31.84$31.30232,767 shs$15.88 billion
05/14/2025$30.75$31.67
+2.99%
$31.77$30.99291,332 shs$16.00 billion
05/13/2025$30.25$30.75
+1.66%
$30.81$30.27244,138 shs$15.53 billion
05/12/2025$30.46$30.25
-0.70%
$30.71$29.96311,635 shs$15.28 billion
05/09/2025$30.69$30.46
-0.74%
$30.99$30.35256,394 shs$15.38 billion
05/08/2025$30.59$30.69
+0.33%
$30.90$30.49232,993 shs$15.50 billion
05/07/2025$30.49$30.59
+0.32%
$30.95$30.45302,853 shs$15.45 billion
05/06/2025$29.61$30.49
+2.99%
$30.57$29.50267,907 shs$15.40 billion
05/05/2025$29.43$29.61
+0.60%
$29.86$29.46100,458 shs$14.95 billion
05/02/2025$29.31$29.43
+0.40%
$29.84$29.22384,073 shs$14.86 billion
05/01/2025$29.47$29.31
-0.54%
$30.15$29.12170,627 shs$14.80 billion
04/30/2025$30.07$29.47
-2.00%
$29.99$29.23277,240 shs$14.88 billion
04/29/2025$30.43$30.07
-1.18%
$30.81$29.98280,388 shs$15.19 billion
04/28/2025$30.68$30.43
-0.81%
$30.83$30.17445,419 shs$15.37 billion
04/25/2025$30.65$30.68
+0.10%
$30.76$30.39245,206 shs$15.50 billion
04/24/2025$29.82$30.65
+2.79%
$30.82$29.87460,861 shs$15.48 billion
04/23/2025$29.29$29.82
+1.80%
$30.21$29.41457,470 shs$15.06 billion
04/22/2025$28.41$29.29
+3.10%
$29.33$28.57439,854 shs$14.79 billion

This page (NYSE:BCH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners