Free Trial

Banco de Chile (BCH) Stock Chart & Stock Price History

Banco de Chile logo
$29.43 +0.10 (+0.33%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$29.48 +0.05 (+0.16%)
As of 05/2/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco de Chile Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
+8.35%
3 Month
Performance
+19.39%
6 Month
Performance
+27.39%
Year-To-Date
Performance
+29.75%
1 Year
Performance
+31.02%
Receive BCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Chile and its competitors with MarketBeat's FREE daily newsletter.

BCH Stock Chart for Saturday, May, 3, 2025

Banco de Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.31$29.43
+0.40%
$29.84$29.22384,073 shs$14.86 billion
05/01/2025$29.47$29.31
-0.54%
$30.15$29.12170,627 shs$14.80 billion
04/30/2025$30.07$29.47
-2.00%
$29.99$29.23277,240 shs$14.88 billion
04/29/2025$30.43$30.07
-1.18%
$30.81$29.98280,388 shs$15.19 billion
04/28/2025$30.68$30.43
-0.81%
$30.83$30.17445,419 shs$15.37 billion
04/25/2025$30.65$30.68
+0.10%
$30.76$30.39245,206 shs$15.50 billion
04/24/2025$29.82$30.65
+2.79%
$30.82$29.87460,861 shs$15.48 billion
04/23/2025$29.29$29.82
+1.80%
$30.21$29.41457,470 shs$15.06 billion
04/22/2025$28.41$29.29
+3.10%
$29.33$28.57439,854 shs$14.79 billion
04/21/2025$28.02$28.41
+1.40%
$28.42$27.98264,729 shs$14.35 billion
04/18/2025$28.02$28.02$28.21$27.68160,047 shs$14.15 billion
04/17/2025$27.79$28.02
+0.82%
$28.21$27.68160,047 shs$14.15 billion
04/16/2025$27.51$27.79
+1.01%
$27.81$27.39301,109 shs$14.04 billion
04/15/2025$26.96$27.51
+2.05%
$27.55$26.97206,896 shs$13.90 billion
04/14/2025$26.44$26.96
+1.99%
$27.04$26.43291,403 shs$13.62 billion
04/11/2025$25.45$26.44
+3.89%
$26.60$25.52311,266 shs$13.35 billion
04/10/2025$25.86$25.45
-1.60%
$25.93$25.01383,752 shs$12.85 billion
04/09/2025$24.33$25.86
+6.31%
$25.86$24.21653,341 shs$13.06 billion
04/09/2025$24.33$25.86
+6.31%
$25.86$24.21653,341 shs$13.06 billion
04/08/2025$24.78$24.33
-1.84%
$25.32$24.09479,621 shs$12.29 billion
04/08/2025$24.78$24.33
-1.84%
$25.32$24.09479,621 shs$12.29 billion
04/07/2025$25.71$24.78
-3.60%
$25.90$23.66650,682 shs$12.52 billion
04/04/2025$27.16$25.71
-5.35%
$26.40$25.51910,609 shs$12.98 billion
04/03/2025$26.72$27.16
+1.64%
$27.40$26.53698,819 shs$13.72 billion
04/02/2025$26.70$26.72
+0.08%
$26.76$26.47295,147 shs$13.50 billion

This page (NYSE:BCH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners