Free Trial

Barclays (BCS) Stock Chart & Stock Price History

Barclays logo
$17.84 +0.11 (+0.62%)
As of 05/20/2025 03:58 PM Eastern

Barclays Stock Price Performance

The Barclays (BCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.71%, with a year-to-date return of 34.24%. In the past month, the stock has increased 22.87%, reflecting recent market activity.

As of the latest close, Barclays traded at $17.84 with a market cap of $63.62 billion and volume of 12.34 million shares. Five years ago, the stock traded at $5.06, representing a 252.57% increase over that period. At the time, it had a market cap of $22.40 billion and a volume of 3.36 million shares.

Receive BCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+22.87%
3 Month
Performance
+17.64%
Year-To-Date
Performance
+34.24%
1 Year
Performance
+59.71%
5 Year
Performance
+252.57%

BCS Stock Chart for Wednesday, May, 21, 2025

Barclays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$17.74$17.84
+0.56%
$17.87$17.7212.34 million shs$63.62 billion
05/19/2025$17.43$17.74
+1.81%
$17.75$17.4317.25 million shs$63.55 billion
05/16/2025$17.33$17.43
+0.55%
$17.48$17.3313.87 million shs$62.42 billion
05/15/2025$17.27$17.33
+0.35%
$17.44$17.2014.80 million shs$62.08 billion
05/14/2025$17.00$17.27
+1.59%
$17.31$17.0621.09 million shs$61.86 billion
05/13/2025$16.73$17.00
+1.60%
$17.07$16.8312.88 million shs$60.89 billion
05/12/2025$16.52$16.73
+1.28%
$16.85$16.5712.95 million shs$59.93 billion
05/09/2025$16.35$16.52
+1.07%
$16.55$16.3615.50 million shs$59.18 billion
05/08/2025$15.93$16.35
+2.64%
$16.41$16.1914.97 million shs$58.55 billion
05/07/2025$16.11$15.93
-1.12%
$16.14$15.8812.56 million shs$57.04 billion
05/06/2025$16.37$16.11
-1.64%
$16.22$16.0212.78 million shs$57.69 billion
05/05/2025$16.28$16.37
+0.58%
$16.57$16.177.01 million shs$58.65 billion
05/02/2025$15.84$16.28
+2.77%
$16.36$16.0715.22 million shs$58.32 billion
05/01/2025$16.05$15.84
-1.30%
$15.96$15.7713.92 million shs$56.74 billion
04/30/2025$16.15$16.05
-0.62%
$16.12$15.5218.13 million shs$57.49 billion
04/29/2025$15.95$16.15
+1.25%
$16.18$15.9414.44 million shs$57.85 billion
04/28/2025$15.80$15.95
+0.95%
$16.08$15.839.37 million shs$57.13 billion
04/25/2025$15.63$15.80
+1.12%
$15.82$15.5611.10 million shs$56.60 billion
04/24/2025$15.64$15.63
-0.06%
$15.70$15.4213.49 million shs$55.97 billion
04/23/2025$15.23$15.64
+2.66%
$15.89$15.5516.07 million shs$56.01 billion
04/22/2025$14.52$15.23
+4.89%
$15.29$14.9619.98 million shs$54.55 billion
04/21/2025$14.69$14.52
-1.12%
$14.73$14.328.14 million shs$52.01 billion

This page (NYSE:BCS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners