Free Trial

KE (BEKE) Options Chain & Prices

KE logo
$19.50 -0.25 (-1.25%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$19.54 +0.04 (+0.21%)
As of 07/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BEKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$18.00$0.063Put11 - 2686
(-20)
47.06%
(-5.34%)
-0.102741
8/1/2025$18.00$1.579Call1 - - 101
(+0)
47.06%
(-5.34%)
0.8966111
8/1/2025$18.50$0.115Put91 - - 800
(+0)
43.07%
(-4.69%)
-0.178542
8/1/2025$19.00$0.223Put11 - 56
(+11)
40.74%
(-3.56%)
-0.3081551
8/1/2025$19.00$0.741Call4333 - 311
(-20)
40.74%
(-3.56%)
0.6913982
8/1/2025$19.50$0.432Put9792520
(+0)
40.78%
(-1.92%)
-0.4823823
8/1/2025$19.50$0.449Call112 - - 144
(-1)
40.78%
(-1.92%)
0.5174413
8/1/2025$20.00$0.267Call1615 - 3019
(-32)
42.99%
(-0.38%)
0.3530853
8/1/2025$21.00$0.106Call22220167
(+0)
50.14%
(+1.11%)
0.1559872
8/1/2025$21.50$0.071Call41 - - 195
(+0)
54.00%
(+1.39%)
0.1063483
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BEKE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners