Free Trial

KE (BEKE) Options Chain & Prices

KE logo
$18.70 -0.25 (-1.29%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$18.74 +0.03 (+0.16%)
As of 10/3/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BEKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$17.50$0.066Put55 - - 61
(+0)
41.89%
(-3.48%)
-0.12239710
10/10/2025$17.50$1.267Call1 - 13
(+1)
41.89%
(-3.48%)
0.8782641
10/10/2025$18.00$0.154Put2 - 224
(+1)
40.72%
(-1.80%)
-0.2427532
10/10/2025$18.00$0.855Call8 - - 0
(+0)
40.72%
(-1.80%)
0.7586626
10/10/2025$18.50$0.328Put18650106381
(+31)
40.76%
(-0.18%)
-0.4156757
10/10/2025$18.50$0.528Call191 - 31
(-7)
40.76%
(-0.18%)
0.5870438
10/10/2025$19.00$0.604Put6 - 127
(+0)
41.83%
(+0.96%)
-0.5992145
10/10/2025$19.00$0.303Call23 - 1121
(+0)
41.83%
(+0.96%)
0.40489212
10/10/2025$19.50$0.167Call184 - 18446
(+8)
43.59%
(+1.47%)
0.25609912
10/10/2025$20.00$0.091Call363113101335
(-59)
45.72%
(+1.52%)
0.1540823
10/10/2025$20.50$0.050Call43125
(+1)
47.99%
(+1.31%)
0.0906213
10/10/2025$21.00$0.028Call17510570245
(-7)
50.31%
(+0.99%)
0.0529916
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BEKE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners