Free Trial

KE (BEKE) Options Chain & Prices

KE logo
$18.99 +0.43 (+2.34%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$18.92 -0.07 (-0.36%)
As of 09/5/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BEKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$16.50$0.009Put1 - 15
(-6)
49.70%
(+4.15%)
-0.0193831
9/12/2025$17.50$1.533Call5 - - 12
(+0)
42.76%
(+2.55%)
0.9197561
9/12/2025$18.00$1.085Call7261 - 46
(+1)
40.34%
(+1.41%)
0.8371376
9/12/2025$18.50$0.206Put3275231242
(+209)
39.08%
(+0.19%)
-0.30707822
9/12/2025$18.50$0.698Call76 - 37
(+1)
39.08%
(+0.19%)
0.695033
9/12/2025$19.00$0.409Call157234109
(+9)
39.21%
(-0.77%)
0.50861111
9/12/2025$19.50$0.225Call2922 - 259
(-33)
40.56%
(-1.28%)
0.3314645
9/12/2025$20.00$0.122Call757286356175
(-47)
42.70%
(-1.42%)
0.2015724
9/12/2025$20.50$0.067Call22 - 120
(+30)
45.24%
(-1.35%)
0.1195471
9/12/2025$21.00$0.038Call6805142037
(+0)
47.93%
(-1.17%)
0.07098736
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BEKE) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners