Free Trial

KE (BEKE) Options Chain & Prices

KE logo
$19.62 -0.45 (-2.25%)
As of 10:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BEKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$16.00$4.111Call12 - 219
(+0)
60.98%
(-17.40%)
0.9969523
9/19/2025$17.00$3.115Call5 - - 835
(+0)
52.71%
(-14.65%)
0.990081
9/19/2025$18.00$0.019Put6 - 52727
(-157)
45.57%
(-11.55%)
-0.0377072
9/19/2025$18.50$0.041Put4 - 11038
(+0)
42.72%
(-9.70%)
-0.076262
9/19/2025$18.50$1.652Call1 - - 31
(+0)
42.72%
(-9.68%)
0.9240551
9/19/2025$19.00$0.090Put3 - - 4337
(+0)
40.66%
(-7.58%)
-0.1518942
9/19/2025$19.00$1.202Call4181112562896
(-76)
40.66%
(-7.58%)
0.84887239
9/19/2025$19.50$0.196Put9390133
(+0)
39.70%
(-5.29%)
-0.280513
9/19/2025$19.50$0.808Call3 - 1144
(+3)
39.70%
(-5.30%)
0.7211673
9/19/2025$20.00$0.391Put9520747098
(-10)
39.97%
(-3.21%)
-0.45160724
9/19/2025$20.00$0.502Call5,6414924,77110690
(+5030)
39.97%
(-3.19%)
0.55134165
9/19/2025$20.50$0.296Call9717420
(+1192)
41.30%
(-1.82%)
0.381574
9/19/2025$21.00$0.171Call46331611
(+250)
43.33%
(-1.40%)
0.2473346
9/19/2025$21.50$1.494Put22 - 8
(+0)
45.71%
(-1.56%)
-0.8502122
9/19/2025$21.50$0.099Call161513090
(+0)
45.71%
(-1.56%)
0.1555053
9/19/2025$22.00$0.059Call3002642554238
(-202)
48.24%
(-2.06%)
0.09705425
9/19/2025$22.50$0.035Call1 - - 101
(+0)
50.80%
(-2.72%)
0.0608751
9/19/2025$23.00$0.022Call2 - 13450
(+0)
53.33%
(-3.45%)
0.0386082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BEKE) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners