Free Trial

KE (BEKE) Options Chain & Prices

KE logo
$18.22 -0.12 (-0.63%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BEKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$17.50$0.039Put22 - 145
(+0)
54.12%
(-6.90%)
-0.1096961
10/17/2025$18.00$0.112Put11010181455
(+0)
47.74%
(-9.16%)
-0.2754966
10/17/2025$18.00$0.490Call55 - 846
(+1)
47.74%
(-9.16%)
0.7258491
10/17/2025$18.50$0.321Put17 - - 1336
(+0)
46.48%
(-10.33%)
-0.5726531
10/17/2025$18.50$0.198Call3,0031,1441,4053258
(-423)
46.48%
(-10.33%)
0.432049312
10/17/2025$19.00$0.073Call7611190
(+6)
50.67%
(-9.52%)
0.1958453
10/17/2025$20.00$0.014Call4 - 36055
(+1)
63.93%
(-6.97%)
0.040612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BEKE) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners