Free Trial

BHP Group (BHP) Stock Chart & Stock Price History

BHP Group logo
$49.68 -0.67 (-1.33%)
As of 05/20/2025 03:58 PM Eastern

BHP Group Stock Price Performance

The BHP Group (BHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.39%, with a year-to-date return of 1.74%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, BHP Group traded at $49.68 with a market cap of $125.98 billion and volume of 2.64 million shares. Five years ago, the stock traded at $30.72, representing a 61.72% increase over that period. At the time, it had a market cap of $90.50 billion and a volume of 6.86 million shares.

Receive BHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.65%
1 Month
Performance
+5.88%
3 Month
Performance
-3.37%
Year-To-Date
Performance
+1.74%
1 Year
Performance
-19.39%
5 Year
Performance
+61.72%

BHP Stock Chart for Wednesday, May, 21, 2025

BHP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$50.34$49.68
-1.31%
$50.20$49.432.64 million shs$125.98 billion
05/19/2025$50.51$50.34
-0.34%
$50.37$49.542.74 million shs$127.65 billion
05/16/2025$50.54$50.51
-0.05%
$50.59$49.873.26 million shs$128.09 billion
05/15/2025$50.24$50.54
+0.60%
$50.55$49.991.63 million shs$128.16 billion
05/14/2025$50.82$50.24
-1.14%
$50.74$50.101.79 million shs$127.40 billion
05/13/2025$49.94$50.82
+1.76%
$50.96$50.112.41 million shs$128.87 billion
05/12/2025$48.67$49.94
+2.61%
$51.01$49.763.14 million shs$126.64 billion
05/09/2025$48.15$48.67
+1.07%
$48.81$48.462.17 million shs$123.42 billion
05/08/2025$48.40$48.15
-0.50%
$48.52$47.923.58 million shs$122.10 billion
05/07/2025$48.93$48.40
-1.09%
$48.81$48.222.40 million shs$122.72 billion
05/06/2025$48.67$48.93
+0.53%
$48.96$48.542.18 million shs$124.08 billion
05/05/2025$48.86$48.67
-0.38%
$49.08$48.401.85 million shs$123.42 billion
05/02/2025$47.75$48.86
+2.33%
$49.12$48.513.32 million shs$123.90 billion
05/01/2025$47.52$47.75
+0.48%
$48.23$47.423.85 million shs$121.07 billion
04/30/2025$48.59$47.52
-2.20%
$47.67$46.753.13 million shs$120.50 billion
04/29/2025$48.42$48.59
+0.35%
$49.12$48.531.50 million shs$123.21 billion
04/28/2025$48.18$48.42
+0.50%
$48.56$48.042.35 million shs$122.78 billion
04/25/2025$49.29$48.18
-2.25%
$48.66$48.033.41 million shs$122.17 billion
04/24/2025$48.37$49.29
+1.90%
$49.49$48.662.55 million shs$124.99 billion
04/23/2025$47.60$48.37
+1.62%
$49.55$48.303.60 million shs$122.65 billion
04/22/2025$46.92$47.60
+1.45%
$47.91$47.262.39 million shs$120.70 billion
04/21/2025$46.59$46.92
+0.71%
$47.04$46.302.68 million shs$118.98 billion

This page (NYSE:BHP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners