Free Trial

BHP Group (BHP) Options Chain & Prices

BHP Group logo
$49.89 +0.74 (+1.51%)
Closing price 03:59 PM Eastern
Extended Trading
$49.89 0.00 (-0.01%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.308Put2 - 12732
(+10)
32.39%
(-0.06%)
-0.1269782
6/20/2025$47.50$0.624Put61451572
(+8)
28.92%
(+1.60%)
-0.25261110
6/20/2025$50.00$1.381Put3211110
(+30)
24.66%
(+0.84%)
-0.4936692
6/20/2025$50.00$1.348Call12243192
(+44)
24.66%
(+0.84%)
0.51112510
6/20/2025$52.50$0.431Call522221827
(+121)
23.47%
(-0.20%)
0.23608714
6/20/2025$57.50$0.062Call1 - - 695
(+0)
28.37%
(-0.70%)
0.0413751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BHP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners