Free Trial

BHP Group (BHP) Options Chain & Prices

BHP Group logo
$55.59 -0.18 (-0.33%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$55.62 +0.03 (+0.06%)
As of 05:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.073Put162 - 1846
(+0)
41.41%
(-0.12%)
-0.0321992
9/19/2025$47.50$0.134Put12711016
(-13)
35.65%
(-0.38%)
-0.0614936
9/19/2025$50.00$0.268Put1310 - 5569
(+0)
30.14%
(-0.72%)
-0.1257846
9/19/2025$50.00$5.653Call1 - 12181
(+7)
30.19%
(-0.66%)
0.9756041
9/19/2025$52.50$0.612Put422774
(+86)
25.43%
(-0.86%)
-0.2740514
9/19/2025$52.50$3.252Call5211 - 1701
(-27)
25.46%
(-0.82%)
0.8927327
9/19/2025$55.00$1.554Put33252042
(+3)
23.51%
(+0.16%)
-0.55271914
9/19/2025$55.00$1.293Call711293321
(-21)
22.97%
(-0.37%)
0.59465512
9/19/2025$57.50$0.403Call231063335
(-6)
24.11%
(+0.74%)
0.2365887
9/19/2025$60.00$0.157Call11 - - 452
(+4)
27.23%
(+1.68%)
0.095052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BHP) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners