Free Trial

BHP Group (BHP) Options Chain & Prices

BHP Group logo
$51.58 +0.46 (+0.89%)
As of 12:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$0.068Put17291129
(-58)
46.40%
(-2.58%)
-0.0422115
8/15/2025$47.50$0.149Put10611006527
(-9)
36.62%
(-3.17%)
-0.1004384
8/15/2025$47.50$3.916Call22 - 509
(+0)
36.62%
(-3.17%)
0.9007221
8/15/2025$50.00$0.442Put2011884819
(+7)
28.13%
(-3.20%)
-0.29128414
8/15/2025$50.00$1.710Call231933948
(-4)
28.13%
(-3.20%)
0.7125155
8/15/2025$52.50$1.697Put171131398
(+1)
27.45%
(+0.02%)
-0.699265
8/15/2025$52.50$0.452Call2010 - 2385
(-18)
27.45%
(+0.02%)
0.31115310
8/15/2025$55.00$0.160Call48 - 52524
(+0)
34.51%
(+2.99%)
0.1169574
8/15/2025$57.50$0.081Call9 - 61144
(-35)
42.30%
(+4.37%)
0.055844
8/15/2025$60.00$8.835Put20 - 2021
(+0)
49.66%
(+5.34%)
-0.9824082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BHP) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners