Free Trial

BHP Group (BHP) Options Chain & Prices

BHP Group logo
$54.01 -0.79 (-1.44%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.015Put5 - - 1839
(+0)
81.82%
(+29.90%)
-0.0098911
9/19/2025$47.50$0.027Put4 - 1942
(+0)
66.70%
(+23.61%)
-0.0192483
9/19/2025$50.00$4.856Call211 - 46
(+3)
51.51%
(+17.13%)
0.9577173
9/19/2025$52.50$0.130Put1614 - 1045
(-10)
36.08%
(+9.86%)
-0.1267666
9/19/2025$52.50$2.436Call2017384
(+0)
36.08%
(+9.86%)
0.8752435
9/19/2025$55.00$0.681Put104 - 12294
(-5)
24.65%
(+2.15%)
-0.56198930
9/19/2025$55.00$0.476Call10220483257
(-3)
24.65%
(+2.15%)
0.45224825
9/19/2025$57.50$2.818Put11 - 21
(+0)
34.04%
(+7.13%)
-0.9238691
9/19/2025$57.50$0.083Call5151 - 3429
(-10)
34.04%
(+7.13%)
0.09419919
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BHP) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners