Free Trial

BHP Group (BHP) Options Chain & Prices

BHP Group logo
$48.86 +1.15 (+2.41%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$48.80 -0.05 (-0.11%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.083Put3 - 33361
(-5)
58.82%
(+3.82%)
-0.0364822
5/16/2025$42.50$0.142Put12 - 31201
(-7)
49.20%
(+3.56%)
-0.0673066
5/16/2025$45.00$0.267Put2114101
(+0)
39.74%
(+3.23%)
-0.1355312
5/16/2025$45.00$4.161Call311408
(-10)
39.74%
(+3.23%)
0.8632113
5/16/2025$47.50$0.599Put665561947
(+10)
31.01%
(+2.42%)
-0.3065089
5/16/2025$47.50$1.998Call5 - 31063
(+1)
31.01%
(+0.44%)
0.6926074
5/16/2025$50.00$1.678Put36121593
(-1)
26.81%
(+0.20%)
-0.65360411
5/16/2025$50.00$0.578Call4602311072790
(+124)
27.31%
(-0.60%)
0.34665241
5/16/2025$52.50$3.776Put15 - - 306
(+0)
30.60%
(-0.23%)
-0.8758222
5/16/2025$52.50$0.176Call384314660
(-1)
30.58%
(-0.25%)
0.1259287
5/16/2025$55.00$6.181Put1 - - 8
(-10)
36.67%
(+0.37%)
-0.946471
5/16/2025$55.00$0.079Call21 - 1510
(+0)
36.62%
(+0.32%)
0.0558642
5/16/2025$57.50$8.648Put10 - 103
(+3)
42.76%
(+1.05%)
-0.9727341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BHP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners