Free Trial

BHP Group (BHP) Options Chain & Prices

BHP Group logo
$52.09 -0.09 (-0.17%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$52.34 +0.25 (+0.48%)
As of 09/19/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$45.00$0.109Put5 - - 27
(+4)
34.16%
(-0.17%)
-0.0518071
10/17/2025$47.50$0.239Put5,3133,2871135
(+1)
29.54%
(-0.27%)
-0.11328752
10/17/2025$47.50$5.034Call1 - - 1
(+0)
29.54%
(-0.25%)
0.8872211
10/17/2025$50.00$0.598Put272272102017
(+0)
26.02%
(-0.27%)
-0.25734129
10/17/2025$52.50$1.516Put8036581298
(+365)
24.31%
(+0.81%)
-0.51438936
10/17/2025$52.50$1.313Call712710362
(-3)
24.31%
(+0.81%)
0.49249718
10/17/2025$55.00$3.212Put4 - 189
(+1)
24.58%
(+0.96%)
-0.7712933
10/17/2025$55.00$0.490Call95118977
(+4)
24.58%
(+0.96%)
0.24314829
10/17/2025$57.50$5.429Put55 - 32
(+1)
26.00%
(+0.38%)
-0.9200171
10/17/2025$57.50$0.174Call10411356
(-209)
26.00%
(+0.39%)
0.1023697
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BHP) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners