Free Trial

BJ's Wholesale Club (BJ) Stock Chart & Stock Price History

BJ's Wholesale Club logo
$119.08 +1.69 (+1.44%)
As of 10:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BJ's Wholesale Club Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+3.07%
3 Month
Performance
+13.60%
6 Month
Performance
+35.20%
Year-To-Date
Performance
+33.28%
1 Year
Performance
+60.97%
Receive BJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BJ's Wholesale Club and its competitors with MarketBeat's FREE daily newsletter.

BJ Stock Chart for Monday, May, 5, 2025

BJ's Wholesale Club Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$117.33$117.30
-0.03%
$118.80$117.04965,728 shs$15.45 billion
05/01/2025$117.55$117.33
-0.19%
$118.23$115.721.32 million shs$15.45 billion
04/30/2025$116.44$117.55
+0.95%
$117.90$115.691.28 million shs$15.48 billion
04/29/2025$115.03$116.44
+1.23%
$116.84$113.391.30 million shs$15.33 billion
04/28/2025$111.91$115.03
+2.79%
$115.11$112.492.10 million shs$15.15 billion
04/25/2025$112.42$111.91
-0.45%
$112.96$110.811.44 million shs$14.74 billion
04/24/2025$113.98$112.42
-1.37%
$113.92$111.701.54 million shs$14.80 billion
04/23/2025$115.23$113.98
-1.08%
$116.05$112.372.34 million shs$15.01 billion
04/22/2025$114.23$115.23
+0.87%
$115.60$113.102.14 million shs$15.17 billion
04/21/2025$118.57$114.23
-3.66%
$119.00$112.911.99 million shs$15.04 billion
04/18/2025$118.57$118.57$119.28$115.561.88 million shs$15.61 billion
04/17/2025$116.00$118.57
+2.21%
$119.28$115.561.88 million shs$15.61 billion
04/16/2025$118.82$116.00
-2.37%
$119.89$115.641.60 million shs$15.27 billion
04/15/2025$120.01$118.82
-0.99%
$121.10$118.741.47 million shs$15.65 billion
04/14/2025$117.13$120.01
+2.46%
$120.63$117.342.20 million shs$15.80 billion
04/11/2025$117.68$117.13
-0.47%
$117.92$114.762.65 million shs$15.42 billion
04/10/2025$113.01$117.68
+4.14%
$118.81$113.093.20 million shs$15.50 billion
04/09/2025$112.20$113.01
+0.72%
$117.35$111.004.04 million shs$14.88 billion
04/09/2025$112.20$113.01
+0.72%
$117.35$111.004.04 million shs$14.88 billion
04/08/2025$114.42$112.20
-1.94%
$115.95$111.613.25 million shs$14.77 billion
04/08/2025$114.42$112.20
-1.94%
$115.95$111.613.25 million shs$14.77 billion
04/07/2025$115.54$114.42
-0.97%
$117.02$110.503.68 million shs$15.07 billion
04/04/2025$118.65$115.54
-2.62%
$120.43$115.014.22 million shs$15.21 billion

This page (NYSE:BJ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners